币标行情
行情总览
A

Vaulta

A · 美元计价
$0.0819
-0.12% ≈ ￥0.54054 (-$0.00)
更新于 2026-11-02 11:55:02
← 行情列表
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$13.11万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Gas $1.184 -2.23% IDEX $0.00199 -13.85% MANTRA $0.00348 -0.86% Paris Saint-Germain Fan TokenPSG $0.382 +0.26% Yield BasisYB $0.063 -2.63% MAGIC $0.0808 -3.12% Vana $0.833 -2.46% SSV Network $2.299 +1.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
245 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
465 MET METMeteora $0.2844 $0.286 $0.2777$18.16万 $1.36亿 -0.04%
671 PDDB PDDBPDDB $79.68 $79.68 $78.61$1.42万 — 1.01%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
271 OPEN OPENOpenLedger $0.0846 $0.0855 $0.082$44.84万 $1,806.47万 0.00%
148 AVA AVAAVA $0.3092 $0.338 $0.301$98.96万 $1,691.07万 -3.68%
490 PLTRB PLTRBPLTRB $187.3 $187.48 $184.73$15.97万 — 1.09%
324 ZKC ZKCBoundless $0.0324 $0.0331 $0.0314$34.95万 $645.48万 1.25%
347 0G 0G0G $0.1684 $0.172 $0.1656$32.04万 $3,594.90万 -0.94%
220 SAND SANDThe Sandbox $0.04672 $0.04714 $0.04572$60.64万 $1.24亿 0.28%
537 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466$12.30万 $357.58万 0.63%
583 BARD BARDLombard $0.1122 $0.1135 $0.1097$9.32万 $4,415.36万 -0.27%
639 ALABB ALABBALABB $267.44 $267.44 $259.26$3.63万 — 2.63%
44 RWUSD RWUSDRWUSD $1 $1.00 $0.9997$631.40万 — 0.00%
21 AAVE AAVEAave $135.3 $141.17 $133.02$1,581.09万 $20.95亿 -2.11%
388 GRT GRTThe Graph $0.02015 $0.02052 $0.01985$27.57万 $1.93亿 -1.56%
618 QKC QKCQuarkChain $0.002344 $0.002433 $0.002274$5.36万 $1,728.49万 -2.54%
163 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
451 AIGENSYN AIGENSYNAIGENSYN $0.01687 $0.01725 $0.01664$19.38万 — -1.86%

相关站点

共 40 个
Worldcoin _币种排行 Origin _比特币 SNDKB _以太坊ETH价格 LayerZero _加密货币行情 LayerZero _币种排行 Dash _加密货币行情 Sophon _加密货币行情 DODO _比特币行情 Aave _比特币行情 Injective _以太坊ETH价格 LayerZero _以太坊ETH价格 EUR _BTC行情 Hedera _BTC行情 SOXLB _BTC行情 Artificial _数字货币市值 Celestia _比特币 INTCB _币种排行 Near Protocol _比特币行情 CRCLB _数字货币市值 USD1 _加密货币行情 Uniswap _BTC行情 Caldera _比特币 SuperVerse _币种排行 COTI _BTC行情 Zcash _币种排行 QQQB _比特币 Morpho _数字货币市值 Vanar Chain _加密货币行情 Arbitrum _比特币 EUR _比特币行情 DODO _币种排行 Ethereum _比特币 Caldera _BTC行情 MUB _以太坊ETH价格 DODO _数字货币市值 Aptos _比特币 SOXLB _数字货币市值 Initia _数字货币市值 XRP _以太坊ETH价格 MSTRB _以太坊ETH价格