24H 最高$0.1302
24H 最低$0.1233
今日开盘$0.1297
24H 成交量$33.96万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 27 |
METMeteora
|
$0.3272 | $0.3362 | $0.2764 | $759.98万 | $1.53亿 | 18.29% |
| 681 |
PDDBPDDB
|
$83.21 | $83.30 | $83.07 | $4,425.51 | — | 0.02% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0876 | $0.0925 | $0.0853 | $128.07万 | $1,904.12万 | 0.81% |
| 222 |
AVAAVA
|
$0.2637 | $0.2783 | $0.2585 | $53.35万 | $1,460.25万 | -1.35% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 418 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.44万 | $565.78万 | -3.43% |
| 365 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $24.48万 | $3,098.04万 | -2.67% |
| 226 |
SANDThe Sandbox
|
$0.04246 | $0.04317 | $0.04198 | $52.75万 | $1.13亿 | -0.38% |
| 616 |
TKOTokocrypto
|
$0.0444 | $0.0456 | $0.044 | $3.99万 | $330.98万 | -1.99% |
| 428 |
BARDLombard
|
$0.1121 | $0.1127 | $0.1083 | $17.72万 | $4,380.01万 | 1.72% |
| 666 |
ALABBALABB
|
$190.85 | $192.94 | $190.45 | $7,573.27 | — | -0.03% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,022.73万 | — | 0.01% |
| 31 |
AAVEAave
|
$131.85 | $132.98 | $129.25 | $699.42万 | $20.10亿 | 1.72% |
| 383 |
GRTThe Graph
|
$0.01883 | $0.01939 | $0.01875 | $22.16万 | $1.80亿 | -1.57% |
| 599 |
QKCQuarkChain
|
$0.002186 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.93% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01508 | $0.01461 | $7.91万 | — | -2.13% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
USDC _比特币行情
Ripple USD _BTC行情
EUR _加密货币行情
Polygon _数字货币市值
艾达币 _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
Starknet _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
StraitsX USD _比特币
Secret _币种排行
比特币 _BTC行情
Secret _比特币
Mitosis _比特币行情
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Near Protocol _BTC行情
ONEchain _BTC行情
Huma Finance _加密货币行情
Huma Finance _比特币行情
狗币 _加密货币行情
Injective _以太坊ETH价格
达世币 _比特币行情
Gram _比特币行情
大零币 _币种排行
RWUSD _BTC行情
Gram _币种排行
United Stables _币种排行
OFFICIAL TRUMP _币种排行
Aster _比特币
Official _比特币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _币种排行
BUSD _比特币行情
Hyperliquid _比特币行情
Celo _以太坊ETH价格