24H 最高$0.247
24H 最低$0.237
今日开盘$0.241
24H 成交量$13.27万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0823 | $43.28万 | $1,806.47万 | -0.84% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 619 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 321 |
0G0G
|
$0.1678 | $0.1735 | $0.1656 | $34.93万 | $3,594.90万 | -0.71% |
| 220 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04574 | $58.30万 | $1.24亿 | -0.22% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 565 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.43% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.70万 | — | -0.02% |
| 21 |
AAVEAave
|
$134.53 | $141.17 | $133.02 | $1,533.84万 | $20.95亿 | 0.31% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.76% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.01万 | — | -2.27% |
相关站点
共 40 个
TONToken _BTC行情
Prometeus _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _BTC行情
Stacks _币种排行
Near Protocol _BTC行情
Chainlink _比特币
Hashflow _币种排行
INTCB _加密货币行情
Caldera _BTC行情
Ethereum _加密货币行情
Ethena _BTC行情
United Stables _币种排行
INTCB _比特币行情
Gram _加密货币行情
Caldera _比特币
Ripple USD _比特币
Stacks _BTC行情
BNB _BTC行情
Pump.fun _比特币
Gravity _币种排行
XRP _数字货币市值
United Stables _币种排行
Pudgy Penguins _币种排行
Stacks _比特币行情
Celo _币种排行
Quant _币种排行
USDC _加密货币行情
Caldera _以太坊ETH价格
EUR _加密货币行情
Stacks _币种排行
Gram _数字货币市值
COTI _数字货币市值
Uniswap _以太坊ETH价格
BNB _加密货币行情
Pepe _比特币行情
Cardano _比特币
Avalanche _加密货币行情
LayerZero _以太坊ETH价格
Initia _数字货币市值