24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2359
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 481 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $16.22万 | $1.36亿 | -0.67% |
| 661 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $43.60万 | $1,806.47万 | -2.49% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.27万 | $1,691.07万 | -3.03% |
| 565 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.58万 | — | -0.16% |
| 327 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $34.14万 | $645.48万 | -1.56% |
| 313 |
0G0G
|
$0.1658 | $0.1735 | $0.1656 | $36.07万 | $3,594.90万 | -2.87% |
| 222 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $58.73万 | $1.24亿 | -0.52% |
| 535 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.67万 | $357.58万 | -1.26% |
| 571 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 638 |
ALABBALABB
|
$261.77 | $262.29 | $259.26 | $2.43万 | — | 0.63% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $798.19万 | — | 0.00% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,625.43万 | $20.95亿 | 0.18% |
| 366 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.75万 | $1.93亿 | -2.49% |
| 606 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.38% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 454 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $18.36万 | — | -1.77% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Gram _币种排行
Gravity _以太坊ETH价格
Cardano _数字货币市值
RWUSD _加密货币行情
Plume _数字货币市值
Lisk _比特币
Litecoin _BTC行情
Bitcoin Cash _加密货币行情
Arbitrum _BTC行情
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
Nillion _比特币行情
Artificial _数字货币市值
Power Ledger _BTC行情
ZAMA _数字货币市值
Prometeus _以太坊ETH价格
Uniswap _币种排行
Midnight _币种排行
Gram _币种排行
Midnight _币种排行
Ripple USD _比特币行情
Near Protocol _比特币
Dogecoin _BTC行情
NVDAB _BTC行情
Avalanche _币种排行
BitTensor _加密货币行情
Sei _BTC行情
Chainlink _数字货币市值
Dash _BTC行情
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
Sei _币种排行
Hemi _比特币
Worldcoin _加密货币行情
Starknet _币种排行
INTCB _币种排行
Initia _以太坊ETH价格
Aerodrome _数字货币市值