24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1642
24H 成交量$784.58万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | 0.11% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.80万 | $1,806.47万 | -0.71% |
| 154 |
AVAAVA
|
$0.3123 | $0.338 | $0.301 | $97.65万 | $1,691.07万 | -3.88% |
| 479 |
PLTRBPLTRB
|
$188.09 | $188.13 | $184.73 | $16.83万 | — | 1.46% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.94% |
| 349 |
0G0G
|
$0.168 | $0.172 | $0.1656 | $32.12万 | $3,594.90万 | -1.18% |
| 219 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $61.46万 | $1.24亿 | 0.07% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 583 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -0.62% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.61万 | — | 2.53% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $612.02万 | — | 0.01% |
| 21 |
AAVEAave
|
$134.63 | $141.17 | $133.02 | $1,572.01万 | $20.95亿 | -2.78% |
| 387 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.33万 | $1.93亿 | -1.71% |
| 623 |
QKCQuarkChain
|
$0.002378 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.45% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $23.90万 | — | -2.91% |
相关站点
共 40 个
TRON _以太坊ETH价格
Uniswap _BTC行情
Dogecoin _BTC行情
Cardano _数字货币市值
TQQQB _比特币行情
Hemi _比特币
Sui _比特币行情
KORUB _加密货币行情
Lisk _数字货币市值
USDC _加密货币行情
Stellar _币种排行
SKHYB _以太坊ETH价格
SNDKB _数字货币市值
Gitcoin _BTC行情
TRON _加密货币行情
THORChain _币种排行
Prometeus _加密货币行情
Sophon _比特币行情
Celo _加密货币行情
TONToken _币种排行
THORChain _数字货币市值
Litecoin _比特币行情
Hemi _比特币
Kite _以太坊ETH价格
Dash _比特币
BNB _比特币
Mitosis _比特币行情
Internet _币种排行
Aerodrome _币种排行
XRP _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币行情
Worldcoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aave _比特币
Ethena _BTC行情
Gravity _比特币
Holo _比特币行情
TRON _数字货币市值