24H 最高$8.82
24H 最低$8.53
今日开盘$8.806
24H 成交量$1,513.95万
流通市值$36.89亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
METMeteora
|
$0.2779 | $0.286 | $0.277 | $23.24万 | $1.36亿 | -2.22% |
| 691 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 356 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0813 | $32.80万 | $1,806.47万 | -3.20% |
| 217 |
AVAAVA
|
$0.3001 | $0.3236 | $0.2983 | $63.28万 | $1,691.07万 | -6.01% |
| 485 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $17.87万 | — | 0.47% |
| 349 |
ZKCBoundless
|
$0.0315 | $0.0329 | $0.0311 | $33.63万 | $645.48万 | -4.26% |
| 322 |
0G0G
|
$0.1637 | $0.1715 | $0.1627 | $36.89万 | $3,594.90万 | -4.10% |
| 229 |
SANDThe Sandbox
|
$0.04553 | $0.04687 | $0.04528 | $58.69万 | $1.24亿 | -2.07% |
| 549 |
TKOTokocrypto
|
$0.0462 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -3.35% |
| 600 |
BARDLombard
|
$0.11 | $0.1132 | $0.1096 | $8.59万 | $4,415.36万 | -2.40% |
| 642 |
ALABBALABB
|
$263.86 | $267.62 | $259.26 | $4.49万 | — | 1.03% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.39万 | — | 0.01% |
| 19 |
AAVEAave
|
$131.13 | $139.18 | $130.71 | $1,809.32万 | $20.95亿 | -4.27% |
| 368 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $30.93万 | $1.93亿 | -1.93% |
| 629 |
QKCQuarkChain
|
$0.002307 | $0.002432 | $0.002274 | $5.64万 | $1,728.49万 | -4.87% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01633 | $0.01719 | $0.01628 | $26.37万 | — | -4.73% |
相关站点
共 40 个
MUB _BTC行情
EUR _币种排行
EUR _加密货币行情
Solana _币种排行
Chainlink _比特币行情
Tether Gold _比特币
BIO Protocol _数字货币市值
Chainlink _币种排行
MUB _以太坊ETH价格
Aptos _币种排行
Starknet _比特币行情
USD1 _比特币行情
Ethereum _BTC行情
SOXLB _以太坊ETH价格
Celo _BTC行情
MegaETH _比特币行情
Aptos _币种排行
Aave _数字货币市值
Arbitrum _数字货币市值
USDC _数字货币市值
EUR _币种排行
USDC _加密货币行情
INTCB _以太坊ETH价格
Haedal _以太坊ETH价格
Litecoin _BTC行情
Gitcoin _比特币行情
Chainlink _比特币行情
Ethena USDe _以太坊ETH价格
CRCLB _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
Initia _以太坊ETH价格
Injective _数字货币市值
RedStone _比特币
THORChain _加密货币行情
Ethena _比特币
QQQB _币种排行
Hashflow _加密货币行情
Avalanche _BTC行情
Polkadot _币种排行