24H 最高$101.92
24H 最低$98.53
今日开盘$98.62
24H 成交量$100.41万
流通市值—
24H 涨跌额($2.86)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.53万 | $1.36亿 | -1.16% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 323 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.63万 | $1,806.47万 | -3.52% |
| 167 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -7.36% |
| 488 |
PLTRBPLTRB
|
$187.03 | $188.18 | $184.73 | $16.98万 | — | 1.01% |
| 286 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.10万 | $645.48万 | -0.63% |
| 317 |
0G0G
|
$0.1638 | $0.172 | $0.1633 | $37.17万 | $3,594.90万 | -4.38% |
| 218 |
SANDThe Sandbox
|
$0.0454 | $0.04714 | $0.0454 | $61.78万 | $1.24亿 | -3.10% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | -2.09% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.87万 | $4,415.36万 | -2.57% |
| 641 |
ALABBALABB
|
$264.8 | $267.62 | $259.26 | $3.78万 | — | 1.48% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $618.50万 | — | -0.01% |
| 23 |
AAVEAave
|
$134.05 | $139.26 | $133.02 | $1,559.86万 | $20.95亿 | -3.52% |
| 381 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $28.56万 | $1.93亿 | -2.46% |
| 622 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.25% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $24.47万 | — | -4.13% |
相关站点
共 40 个
TONToken _币种排行
NFPrompt _比特币行情
Gravity _比特币行情
Dogecoin _币种排行
Cosmos _币种排行
SKHYB _BTC行情
Polkadot _数字货币市值
PAX Gold _币种排行
Uniswap _BTC行情
Holo _加密货币行情
Ethereum _比特币
Ondo _比特币行情
Ondo _加密货币行情
Cardano _加密货币行情
Arbitrum _BTC行情
Holo _比特币行情
Stacks _比特币行情
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
BitTensor _加密货币行情
Starknet _数字货币市值
Chainlink _数字货币市值
Gravity _比特币
Ripple USD _数字货币市值
Dash _比特币行情
Injective _加密货币行情
Cosmos _比特币
Near Protocol _BTC行情
QQQB _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _币种排行
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
Polkadot _比特币行情
Bubblemaps _比特币
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格