24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01213
24H 成交量$24.65万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $19.95万 | $1.36亿 | -0.18% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.11万 | — | 1.11% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $39.92万 | $1,806.47万 | -0.71% |
| 156 |
AVAAVA
|
$0.3124 | $0.338 | $0.301 | $96.22万 | $1,691.07万 | -5.05% |
| 479 |
PLTRBPLTRB
|
$187.74 | $188.13 | $184.73 | $16.86万 | — | 1.32% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.74万 | $645.48万 | 0.31% |
| 354 |
0G0G
|
$0.1681 | $0.172 | $0.1656 | $31.67万 | $3,594.90万 | -0.83% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $60.20万 | $1.24亿 | -0.88% |
| 539 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.60万 | $357.58万 | 0.21% |
| 581 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.59万 | $4,415.36万 | -0.63% |
| 640 |
ALABBALABB
|
$266.39 | $267.62 | $259.26 | $3.61万 | — | 2.00% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $599.97万 | — | 0.00% |
| 23 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,537.39万 | $20.95亿 | -4.23% |
| 386 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.57% |
| 623 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -1.95% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.04万 | — | -2.34% |
相关站点
共 40 个
Tether Gold _比特币
Sei _以太坊ETH价格
Cosmos _币种排行
Gravity _加密货币行情
Uniswap _加密货币行情
Gravity _以太坊ETH价格
United Stables _比特币行情
CRCLB _数字货币市值
Ondo _币种排行
ZAMA _币种排行
Cosmos _比特币行情
BIO Protocol _比特币
Litecoin _比特币
GOOGLB _比特币行情
THORChain _数字货币市值
Bubblemaps _比特币
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Internet _比特币行情
Tether Gold _BTC行情
Celo _比特币行情
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _BTC行情
Litecoin _数字货币市值
THORChain _币种排行
XRP _以太坊ETH价格
Avalanche _币种排行
Vanar Chain _数字货币市值
Starknet _加密货币行情
BitTensor _加密货币行情
Gram _BTC行情
Hemi _比特币行情
Bubblemaps _BTC行情
Near Protocol _加密货币行情
GOOGLB _比特币行情
TRON _数字货币市值
Vanar Chain _加密货币行情
Plume _加密货币行情