24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 397 |
METMeteora
|
$0.2832 | $0.286 | $0.277 | $29.03万 | $1.36亿 | -0.63% |
| 672 |
PDDBPDDB
|
$82.48 | $82.50 | $78.75 | $2.82万 | — | 4.55% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0812 | $45.26万 | $1,806.47万 | -2.24% |
| 239 |
AVAAVA
|
$0.3054 | $0.3168 | $0.2983 | $56.51万 | $1,691.07万 | -1.48% |
| 413 |
PLTRBPLTRB
|
$185.14 | $188.61 | $181.88 | $27.46万 | — | -0.22% |
| 419 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 379 |
0G0G
|
$0.1621 | $0.169 | $0.1608 | $31.60万 | $3,594.90万 | -4.08% |
| 198 |
SANDThe Sandbox
|
$0.04565 | $0.04687 | $0.04527 | $75.95万 | $1.24亿 | -1.79% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 588 |
BARDLombard
|
$0.1106 | $0.1126 | $0.1091 | $10.64万 | $4,415.36万 | -1.43% |
| 639 |
ALABBALABB
|
$252.08 | $267.62 | $249.72 | $6.23万 | — | -3.37% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,118.22万 | — | 0.00% |
| 22 |
AAVEAave
|
$132.09 | $139.18 | $130.56 | $2,013.43万 | $20.95亿 | -4.90% |
| 342 |
GRTThe Graph
|
$0.01982 | $0.02048 | $0.01975 | $36.02万 | $1.93亿 | -2.75% |
| 649 |
QKCQuarkChain
|
$0.002317 | $0.002408 | $0.002262 | $5.24万 | $1,728.49万 | -2.52% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01704 | $0.01616 | $28.69万 | — | -4.99% |
相关站点
共 40 个
Hashflow _比特币行情
TONToken _BTC行情
Prometeus _加密货币行情
Chainlink _比特币
United Stables _以太坊ETH价格
Litecoin _比特币
USDC _币种排行
Bitcoin _数字货币市值
Solv Protocol _比特币行情
NVDAB _比特币
Sui _币种排行
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
DRAMB _加密货币行情
Plasma _数字货币市值
Dogecoin _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _币种排行
Aptos _BTC行情
XRP _币种排行
TSLAB _BTC行情
Official _数字货币市值
Avalanche _币种排行
Gram _币种排行
Gitcoin _比特币行情
EUR _数字货币市值
TQQQB _加密货币行情
TQQQB _比特币
First Digital _比特币行情
DRAMB _币种排行
Uniswap _比特币
CRWVB _比特币
Aerodrome _数字货币市值
Avalanche _数字货币市值
Celo _数字货币市值
TSLAB _数字货币市值
Celo _数字货币市值
TONToken _比特币行情
Arbitrum _以太坊ETH价格
Origin _加密货币行情