24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1953
24H 成交量$9.86万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.80万 | $1.36亿 | -0.07% |
| 660 |
PDDBPDDB
|
$82.84 | $82.96 | $78.75 | $4.08万 | — | 5.01% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0812 | $45.30万 | $1,806.47万 | -2.24% |
| 235 |
AVAAVA
|
$0.3124 | $0.3168 | $0.2983 | $57.09万 | $1,691.07万 | 1.66% |
| 400 |
PLTRBPLTRB
|
$184.18 | $188.61 | $181.88 | $29.16万 | — | -0.74% |
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.77万 | $645.48万 | -3.09% |
| 379 |
0G0G
|
$0.1628 | $0.1689 | $0.1608 | $31.64万 | $3,594.90万 | -3.38% |
| 199 |
SANDThe Sandbox
|
$0.04566 | $0.04687 | $0.04527 | $75.94万 | $1.24亿 | -1.89% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 588 |
BARDLombard
|
$0.1103 | $0.1124 | $0.1091 | $10.59万 | $4,415.36万 | -1.87% |
| 628 |
ALABBALABB
|
$246.86 | $267.62 | $245.11 | $7.78万 | — | -5.44% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,227.05万 | — | 0.00% |
| 22 |
AAVEAave
|
$131.57 | $138.96 | $130.56 | $2,046.10万 | $20.95亿 | -4.79% |
| 339 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.48万 | $1.93亿 | -2.65% |
| 654 |
QKCQuarkChain
|
$0.002332 | $0.002402 | $0.002262 | $5.17万 | $1,728.49万 | -2.55% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01704 | $0.01611 | $28.45万 | — | -4.72% |
相关站点
共 40 个
Dogecoin _比特币
Ondo _BTC行情
1000CAT _数字货币市值
Official _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _币种排行
TQQQB _BTC行情
Arbitrum _BTC行情
USD1 _比特币
SNXXB _比特币行情
Plasma _比特币行情
MUB _币种排行
Zcash _币种排行
EUR _比特币
Cardano _比特币
ZAMA _以太坊ETH价格
TSLAB _以太坊ETH价格
CRCLB _BTC行情
GOOGLB _比特币
GOOGLB _比特币
Tether Gold _币种排行
RWUSD _币种排行
GOOGLB _币种排行
Aerodrome _加密货币行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
United Stables _加密货币行情
Celo _BTC行情
Origin _比特币
BEAMX _币种排行
United Stables _比特币行情
Ethereum _加密货币行情
BNB _BTC行情
EUR _以太坊ETH价格
CRCLB _加密货币行情
1000CAT _比特币行情
EUR _加密货币行情
Mitosis _数字货币市值
Uniswap _数字货币市值
Solv Protocol _比特币行情