24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$15.33万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 669 |
PDDBPDDB
|
$78.91 | $79.09 | $78.61 | $1.24万 | — | 0.09% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $44.75万 | $1,806.47万 | -1.54% |
| 151 |
AVAAVA
|
$0.3158 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -2.17% |
| 551 |
PLTRBPLTRB
|
$185.87 | $186.16 | $184.73 | $11.05万 | — | 0.15% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
| 332 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $33.39万 | $3,594.90万 | -2.96% |
| 219 |
SANDThe Sandbox
|
$0.04628 | $0.04714 | $0.04572 | $59.14万 | $1.24亿 | 0.07% |
| 535 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.06万 | $357.58万 | -1.26% |
| 573 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -1.51% |
| 637 |
ALABBALABB
|
$265.12 | $265.12 | $259.26 | $2.89万 | — | 1.86% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $786.93万 | — | 0.02% |
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,647.97万 | $20.95亿 | 0.71% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $18.20万 | — | -2.22% |
相关站点
共 40 个
Bitcoin _数字货币市值
LayerZero _数字货币市值
Pepe _数字货币市值
SNDKB _比特币行情
Pump.fun _BTC行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
TRON _比特币行情
ZAMA _以太坊ETH价格
Avalanche _BTC行情
Litecoin _比特币行情
QQQB _数字货币市值
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
XRP _BTC行情
Holo _币种排行
Gravity _以太坊ETH价格
Injective _比特币行情
BitTensor _以太坊ETH价格
ZAMA _比特币
Dash _比特币行情
Solv Protocol _数字货币市值
BitTensor _比特币
CRCLB _币种排行
Pump.fun _以太坊ETH价格
SuperVerse _BTC行情
Caldera _比特币
EUR _比特币
Gitcoin _比特币
Cosmos _比特币行情
EUR _比特币
Ripple USD _数字货币市值
Ripple USD _比特币行情
Dogecoin _币种排行
LayerZero _加密货币行情
COTI _比特币
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _数字货币市值
Kite _币种排行