24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$34.31万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.13% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $36.95万 | $1,806.47万 | -2.83% |
| 169 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $89.02万 | $1,691.07万 | -6.81% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 303 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $39.00万 | $645.48万 | -0.31% |
| 332 |
0G0G
|
$0.1644 | $0.172 | $0.1635 | $35.21万 | $3,594.90万 | -3.35% |
| 217 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $63.03万 | $1.24亿 | -2.76% |
| 545 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.69万 | $357.58万 | -1.26% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.22% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.44% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $569.80万 | — | -0.01% |
| 23 |
AAVEAave
|
$133.43 | $139.26 | $133.02 | $1,551.73万 | $20.95亿 | -4.11% |
| 384 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $27.92万 | $1.93亿 | -2.50% |
| 621 |
QKCQuarkChain
|
$0.002319 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.98% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.24万 | — | -3.80% |
相关站点
共 40 个
Pepe _BTC行情
Dogecoin _加密货币行情
Tether Gold _币种排行
Vanar Chain _比特币行情
Sei _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
Polkadot _BTC行情
Filecoin _以太坊ETH价格
USDC _加密货币行情
SOXLB _币种排行
THORChain _加密货币行情
Ethereum _比特币行情
COTI _BTC行情
Ondo _以太坊ETH价格
Nillion _BTC行情
SuperVerse _比特币行情
Aster _币种排行
BIO Protocol _BTC行情
BNB _比特币
KORUB _加密货币行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _币种排行
KORUB _数字货币市值
Origin _比特币行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Official _币种排行
SNDKB _比特币
TRON _数字货币市值
牛来 _比特币
SuperVerse _加密货币行情
SOXLB _币种排行
TQQQB _币种排行
SNDKB _加密货币行情
PAX Gold _比特币
ZAMA _比特币行情
INTCB _以太坊ETH价格
SKHYB _币种排行