24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001226
24H 成交量$13.70万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $17.37万 | $1.36亿 | 0.25% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.41万 | $1,806.47万 | -0.36% |
| 149 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.78万 | $1,691.07万 | -2.15% |
| 533 |
PLTRBPLTRB
|
$186.51 | $187.05 | $184.73 | $12.73万 | — | 0.81% |
| 328 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.06万 | $645.48万 | 1.57% |
| 340 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.14万 | $3,594.90万 | -1.53% |
| 222 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04572 | $58.63万 | $1.24亿 | 0.30% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
| 580 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $8.93万 | $4,415.36万 | -0.98% |
| 638 |
ALABBALABB
|
$266.25 | $267.21 | $259.26 | $3.37万 | — | 2.29% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $596.23万 | — | -0.01% |
| 21 |
AAVEAave
|
$135.6 | $141.17 | $133.02 | $1,629.75万 | $20.95亿 | 0.14% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.97% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01725 | $0.01664 | $19.33万 | — | -1.75% |
相关站点
共 40 个
Gravity _比特币
Hyperliquid _BTC行情
First Digital _加密货币行情
Hedera _以太坊ETH价格
Reserve Rights _加密货币行情
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
GOOGLB _币种排行
Plume _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Gram _BTC行情
Aave _数字货币市值
Dash _BTC行情
Lisk _币种排行
Celo _比特币行情
BIO Protocol _以太坊ETH价格
Plume _加密货币行情
Bitcoin _BTC行情
LayerZero _币种排行
MSTRB _加密货币行情
BNB _币种排行
Official _比特币
Aerodrome _比特币
Uniswap _币种排行
NVDAB _数字货币市值
Injective _比特币行情
SOXLB _以太坊ETH价格
Reserve Rights _比特币
XRP _比特币
Injective _币种排行
PancakeSwap _比特币
BNB _币种排行
United Stables _比特币行情
Quant _以太坊ETH价格
Ethena _BTC行情
THORChain _比特币行情
Aerodrome _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情