24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 521 |
METMeteora
|
$0.2829 | $0.2898 | $0.2825 | $12.93万 | $1.36亿 | -2.11% |
| 660 |
PDDBPDDB
|
$78.9 | $79.00 | $78.61 | $1.28万 | — | 0.09% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.084 | $0.0892 | $0.0831 | $75.63万 | $1,826.62万 | -5.09% |
| 157 |
AVAAVA
|
$0.3064 | $0.338 | $0.3051 | $101.66万 | $1,783.56万 | -2.45% |
| 632 |
PLTRBPLTRB
|
$185.32 | $185.77 | $184.91 | $2.68万 | — | 0.10% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $38.96万 | $651.59万 | -0.31% |
| 319 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -2.28% |
| 209 |
SANDThe Sandbox
|
$0.04644 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.53% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.07% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.41% |
| 641 |
ALABBALABB
|
$261.08 | $262.07 | $259.38 | $2.14万 | — | 0.51% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.92万 | — | -0.01% |
| 23 |
AAVEAave
|
$137.65 | $141.17 | $133.37 | $1,435.35万 | $21.11亿 | 1.40% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $1.93亿 | -2.92% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,742.52万 | -1.70% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 443 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01686 | $19.53万 | — | -2.99% |
相关站点
共 40 个
Ethena _加密货币行情
Starknet _数字货币市值
BNB _以太坊ETH价格
CoW Protocol _比特币行情
Solv Protocol _比特币行情
Aptos _比特币行情
Stacks _比特币行情
BitTensor _数字货币市值
BitTensor _比特币行情
Litecoin _加密货币行情
Caldera _加密货币行情
BEAMX _比特币
CoW Protocol _币种排行
Amp _BTC行情
Sui _加密货币行情
Morpho _比特币行情
EUR _比特币
LayerZero _比特币行情
TRON _币种排行
ZAMA _BTC行情
Uniswap _数字货币市值
Vanar Chain _比特币
Aave _加密货币行情
Ethereum _加密货币行情
Plume _币种排行
SuperVerse _比特币
Celo _比特币行情
INTCB _以太坊ETH价格
Sui _比特币
Quant _以太坊ETH价格
PancakeSwap _比特币
Reserve Rights _币种排行
Cardano _BTC行情
Ondo _数字货币市值
Stacks _数字货币市值
Litecoin _加密货币行情
TRON _币种排行
BNB _币种排行
Cosmos _比特币
Pepe _币种排行