币标行情
行情总览
CVC

Civic

CVC · 美元计价
$0.0243
4.11% ≈ ￥0.16038 ($0.00)
更新于 2026-11-01 23:50:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02334
24H 成交量$115.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0429 +3.13% NumeraireNMR $10.06 -1.28% Basic Attention TokenBAT $0.1376 +0.07% Ethereum ClassicETC $7.15 +0.14% Render $1.592 +0.70% Blur $0.00806 -1.83% Curve DAO TokenCRV $0.2838 -2.00% AltLayer $0.00582 -5.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
252 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
294 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
518 MET METMeteora $0.2834 $0.2898 $0.2825$13.04万 $1.36亿 -1.73%
642 PDDB PDDBPDDB $78.9 $79.01 $78.61$2.07万 — -0.05%
375 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $57.89万 9.86%
176 OPEN OPENOpenLedger $0.0843 $0.0906 $0.0831$86.94万 $1,826.62万 -6.54%
155 AVA AVAAVA $0.3062 $0.338 $0.3051$102.23万 $1,783.56万 -2.64%
643 PLTRB PLTRBPLTRB $185.28 $185.77 $184.91$2.04万 — -0.03%
307 ZKC ZKCBoundless $0.0323 $0.0331 $0.0316$39.30万 $651.59万 0.00%
313 0G 0G0G $0.1674 $0.1735 $0.166$38.37万 $3,638.82万 -1.88%
209 SAND SANDThe Sandbox $0.04652 $0.04727 $0.04589$68.30万 $1.24亿 -1.46%
579 TKO TKOTokocrypto $0.0474 $0.0487 $0.047$7.80万 $357.85万 -2.07%
556 BARD BARDLombard $0.112 $0.1138 $0.1112$10.21万 $4,471.43万 -1.24%
641 ALABB ALABBALABB $260.8 $262.07 $259.38$2.11万 — 0.45%
32 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997$825.11万 — -0.01%
23 AAVE AAVEAave $137.6 $141.17 $133.37$1,433.65万 $21.11亿 1.15%
402 GRT GRTThe Graph $0.02031 $0.02103 $0.02012$24.68万 $1.93亿 -3.06%
593 QKC QKCQuarkChain $0.002384 $0.002437 $0.002345$5.75万 $1,742.52万 -1.00%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
448 AIGENSYN AIGENSYNAIGENSYN $0.01694 $0.01741 $0.01687$19.02万 — -2.59%

相关站点

共 40 个
Panther _比特币 Panther _比特币 Hyperliquid _以太坊ETH价格 USDC _币种排行 Prometeus _加密货币行情 Caldera _加密货币行情 RWUSD _以太坊ETH价格 Amp _比特币 Aster _比特币 XRP _以太坊ETH价格 SNDKB _比特币 Gitcoin _加密货币行情 BIO Protocol _以太坊ETH价格 PAX Gold _BTC行情 XRP _BTC行情 Morpho _币种排行 Bitcoin _数字货币市值 BNB _币种排行 Litecoin _加密货币行情 XRP _比特币 牛来 _比特币 Solana _币种排行 XRP _BTC行情 ZAMA _比特币 Artificial _币种排行 MSTRB _加密货币行情 XRP _加密货币行情 OFFICIAL TRUMP _币种排行 Prometeus _比特币 Plume _加密货币行情 Nillion _以太坊ETH价格 Litecoin _以太坊ETH价格 Bitcoin Cash _比特币 XRP _比特币行情 Injective _加密货币行情 Amp _比特币行情 Stacks _加密货币行情 ZAMA _BTC行情 CRCLB _数字货币市值 BitTensor _比特币