24H 最高$2.84
24H 最低$2.53
今日开盘$2.8
24H 成交量$21.56万
流通市值—
24H 涨跌额(-$0.17)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 95 |
METMeteora
|
$0.3379 | $0.3428 | $0.2951 | $322.89万 | $1.46亿 | 11.48% |
| 551 |
PDDBPDDB
|
$80.56 | $83.45 | $80.40 | $20.30万 | — | -2.73% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.79万 | $1,937.33万 | 0.67% |
| 210 |
AVAAVA
|
$0.2538 | $0.2574 | $0.2366 | $87.89万 | $1,384.37万 | 3.51% |
| 376 |
PLTRBPLTRB
|
$169.67 | $170.52 | $158.22 | $41.21万 | — | 5.54% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $26.96万 | $557.12万 | -1.08% |
| 316 |
0G0G
|
$0.1446 | $0.1472 | $0.1347 | $52.07万 | $3,035.94万 | 1.12% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $119.47万 | $1.10亿 | 3.31% |
| 642 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.54万 | $327.09万 | 1.60% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.66万 | $4,304.74万 | -2.03% |
| 628 |
ALABBALABB
|
$218.25 | $220.00 | $184.22 | $11.74万 | — | 14.40% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,158.69万 | — | 0.00% |
| 34 |
AAVEAave
|
$133.42 | $134.70 | $124.04 | $1,712.97万 | $19.84亿 | 3.39% |
| 240 |
GRTThe Graph
|
$0.01867 | $0.01898 | $0.01775 | $72.40万 | $1.76亿 | 2.02% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.30万 | $1,579.52万 | -0.74% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01457 | $0.01338 | $31.23万 | — | 0.42% |
相关站点
共 40 个
USDC _BTC行情
Tether Gold _币种排行
Plasma _数字货币市值
Quant _币种排行
达世币 _BTC行情
达世币 _币种排行
Initia _BTC行情
Ethena _比特币
狗币 _加密货币行情
USDC _BTC行情
狗币 _BTC行情
Hedera _币种排行
Bubblemaps _比特币
PAX Gold _数字货币市值
Initia _BTC行情
TQQQB _比特币
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
NEXPACE _BTC行情
Zama _数字货币市值
BMNRB _加密货币行情
Polkadot _BTC行情
JUST _BTC行情
Aster _加密货币行情
Solana _以太坊ETH价格
EUR _加密货币行情
狗币 _比特币行情
COINB _数字货币市值
SOXSB _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
波场 _币种排行
Initia _比特币
DRAMB _BTC行情
Pump.fun _数字货币市值
Aster _比特币
MarsCoin _比特币行情
Internet _BTC行情
狗币 _币种排行
Wrapped _以太坊ETH价格