24H 最高$49.48
24H 最低$47.72
今日开盘$48.61
24H 成交量$192.12万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 518 |
METMeteora
|
$0.2819 | $0.2893 | $0.2813 | $12.58万 | $1.36亿 | -2.56% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $54.54万 | $1,826.62万 | -2.67% |
| 158 |
AVAAVA
|
$0.3015 | $0.338 | $0.301 | $99.47万 | $1,783.56万 | -6.10% |
| 632 |
PLTRBPLTRB
|
$185.49 | $185.77 | $184.91 | $2.39万 | — | 0.01% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.27万 | $651.59万 | -1.83% |
| 329 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $35.44万 | $3,638.82万 | -0.82% |
| 209 |
SANDThe Sandbox
|
$0.04647 | $0.04719 | $0.04589 | $67.92万 | $1.24亿 | -1.53% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0486 | $0.047 | $7.93万 | $357.85万 | -1.86% |
| 554 |
BARDLombard
|
$0.1117 | $0.1137 | $0.1112 | $10.05万 | $4,471.43万 | -1.76% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.56% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.37万 | — | -0.01% |
| 23 |
AAVEAave
|
$136.53 | $141.17 | $133.37 | $1,377.33万 | $21.11亿 | 0.33% |
| 388 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.93万 | $1.93亿 | -4.00% |
| 592 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -1.21% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01736 | $0.01682 | $20.17万 | — | -2.48% |
相关站点
共 40 个
Ripple USD _数字货币市值
Solana _比特币
Avalanche _以太坊ETH价格
Origin _比特币
SNDKB _以太坊ETH价格
GOOGLB _BTC行情
Aptos _比特币行情
Plume _币种排行
Solana _BTC行情
CRCLB _数字货币市值
Pump.fun _数字货币市值
XRP _比特币
Injective _数字货币市值
Gravity _数字货币市值
Litecoin _比特币
Tether Gold _加密货币行情
Reserve Rights _币种排行
SOXLB _数字货币市值
Renzo _以太坊ETH价格
Pudgy Penguins _BTC行情
TRON _BTC行情
Amp _加密货币行情
GOOGLB _BTC行情
Plume _比特币
BitTensor _比特币
USDC _币种排行
Hedera _加密货币行情
Eigenlayer _比特币行情
Starknet _BTC行情
USDC _数字货币市值
Solana _加密货币行情
Stacks _BTC行情
Holo _数字货币市值
SuperVerse _加密货币行情
Dogecoin _数字货币市值
Injective _加密货币行情
Pump.fun _币种排行
SuperVerse _BTC行情
Holo _币种排行
Celo _数字货币市值