24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 520 |
METMeteora
|
$0.2804 | $0.2858 | $0.2777 | $12.86万 | $1.36亿 | -1.51% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.08% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.07万 | $1,691.07万 | -2.64% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 336 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.86万 | $645.48万 | -1.56% |
| 322 |
0G0G
|
$0.1668 | $0.1735 | $0.1656 | $34.80万 | $3,594.90万 | -1.30% |
| 217 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04572 | $59.08万 | $1.24亿 | -0.63% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.60万 | $357.58万 | -1.47% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.26万 | $4,415.36万 | -1.78% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.94万 | — | 0.00% |
| 21 |
AAVEAave
|
$133.67 | $141.17 | $133.02 | $1,552.95万 | $20.95亿 | -0.71% |
| 376 |
GRTThe Graph
|
$0.01999 | $0.02064 | $0.01985 | $27.45万 | $1.93亿 | -3.06% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -2.80% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $16.93万 | — | -2.33% |
相关站点
共 40 个
PancakeSwap _比特币行情
Hemi _以太坊ETH价格
BitTensor _BTC行情
EUR _数字货币市值
USDC _以太坊ETH价格
Stellar _比特币
Tether Gold _数字货币市值
Caldera _BTC行情
Pudgy Penguins _比特币行情
Vanar Chain _加密货币行情
XRP _以太坊ETH价格
TRON _比特币
INTWB _加密货币行情
Initia _比特币行情
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
ZAMA _币种排行
Celestia _加密货币行情
Midnight _比特币行情
Sophon _比特币
Holo _比特币行情
Caldera _BTC行情
Kite _比特币行情
Caldera _比特币行情
NFPrompt _加密货币行情
Uniswap _BTC行情
Reserve Rights _加密货币行情
Initia _加密货币行情
Gitcoin _以太坊ETH价格
BNB _加密货币行情
Stacks _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _数字货币市值
Plume _数字货币市值
Cosmos _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
Gravity _BTC行情
Morpho _数字货币市值