24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 518 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.04万 | $1.36亿 | -1.73% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 176 |
OPENOpenLedger
|
$0.0843 | $0.0906 | $0.0831 | $86.94万 | $1,826.62万 | -6.54% |
| 155 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.23万 | $1,783.56万 | -2.64% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | -0.03% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.30万 | $651.59万 | 0.00% |
| 313 |
0G0G
|
$0.1674 | $0.1735 | $0.166 | $38.37万 | $3,638.82万 | -1.88% |
| 209 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -1.46% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.80万 | $357.85万 | -2.07% |
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.21万 | $4,471.43万 | -1.24% |
| 641 |
ALABBALABB
|
$260.8 | $262.07 | $259.38 | $2.11万 | — | 0.45% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.11万 | — | -0.01% |
| 23 |
AAVEAave
|
$137.6 | $141.17 | $133.37 | $1,433.65万 | $21.11亿 | 1.15% |
| 402 |
GRTThe Graph
|
$0.02031 | $0.02103 | $0.02012 | $24.68万 | $1.93亿 | -3.06% |
| 593 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.75万 | $1,742.52万 | -1.00% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01687 | $19.02万 | — | -2.59% |
相关站点
共 40 个
BNB _加密货币行情
Lisk _以太坊ETH价格
Sophon _以太坊ETH价格
SOXLB _BTC行情
Bitcoin Cash _加密货币行情
Cardano _以太坊ETH价格
Cardano _数字货币市值
Zcash _数字货币市值
Amp _币种排行
Reserve Rights _加密货币行情
Morpho _加密货币行情
Solv Protocol _以太坊ETH价格
Gravity _数字货币市值
Internet _BTC行情
Litecoin _BTC行情
XRP _数字货币市值
Sophon _比特币行情
INTWB _以太坊ETH价格
Internet _加密货币行情
PancakeSwap _币种排行
Prometeus _加密货币行情
Sophon _币种排行
Ethena _币种排行
Plasma _BTC行情
Ethereum _币种排行
United Stables _BTC行情
Near Protocol _币种排行
BIO Protocol _比特币行情
牛来 _币种排行
Origin _币种排行
Solv Protocol _以太坊ETH价格
RWUSD _数字货币市值
PancakeSwap _加密货币行情
CRCLB _比特币
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
Worldcoin _加密货币行情
Plume _比特币行情
SNDKB _BTC行情
Initia _比特币行情