24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.53% |
| 660 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.11万 | $1,806.47万 | -1.43% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -3.20% |
| 564 |
PLTRBPLTRB
|
$185.15 | $185.59 | $184.73 | $9.83万 | — | -0.21% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.76万 | $645.48万 | -1.55% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.50万 | $3,594.90万 | -3.03% |
| 221 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $58.28万 | $1.24亿 | -0.48% |
| 531 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.96万 | $357.58万 | -1.26% |
| 569 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.51% |
| 638 |
ALABBALABB
|
$262.31 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $798.85万 | — | 0.02% |
| 21 |
AAVEAave
|
$134.95 | $141.17 | $133.02 | $1,641.78万 | $20.95亿 | 0.63% |
| 369 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.96% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.46% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.29万 | — | -2.05% |
相关站点
共 40 个
Pump.fun _比特币行情
Ondo _以太坊ETH价格
Sei _比特币行情
Plume _比特币
Aave _比特币
BEAMX _比特币
MSTRB _币种排行
Gravity _币种排行
Cardano _BTC行情
Bitcoin Cash _BTC行情
Holo _加密货币行情
Filecoin _比特币行情
SKHYB _比特币
THORChain _BTC行情
Avalanche _BTC行情
DODO _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _加密货币行情
Prometeus _比特币
DODO _数字货币市值
Cardano _比特币行情
XRP _数字货币市值
NFPrompt _比特币行情
TRON _比特币
Hemi _比特币
Bitcoin Cash _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _比特币行情
Morpho _BTC行情
Kite _数字货币市值
BNB _以太坊ETH价格
Initia _加密货币行情
Tether Gold _以太坊ETH价格
CRCLB _币种排行
PancakeSwap _比特币
Solv Protocol _加密货币行情
Pepe _比特币
Aave _比特币行情
LayerZero _以太坊ETH价格
Sui _加密货币行情