24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $20.06万 | $1.36亿 | -0.07% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $40.05万 | $1,806.47万 | -0.83% |
| 156 |
AVAAVA
|
$0.3133 | $0.338 | $0.301 | $96.19万 | $1,691.07万 | -4.39% |
| 478 |
PLTRBPLTRB
|
$187.82 | $188.13 | $184.73 | $16.86万 | — | 1.37% |
| 319 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.38万 | $645.48万 | 0.94% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.34万 | $3,594.90万 | -0.83% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | 0.00% |
| 582 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.58万 | $4,415.36万 | -0.80% |
| 640 |
ALABBALABB
|
$266.75 | $267.62 | $259.26 | $3.61万 | — | 2.26% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $584.95万 | — | 0.00% |
| 23 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,565.66万 | $20.95亿 | -3.62% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.47万 | $1.93亿 | -1.52% |
| 623 |
QKCQuarkChain
|
$0.002381 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -1.45% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $23.08万 | — | -2.22% |
相关站点
共 40 个
Hemi _数字货币市值
Internet _数字货币市值
Zcash _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Origin _加密货币行情
SuperVerse _比特币行情
ZAMA _比特币
COTI _数字货币市值
BEAMX _比特币行情
Litecoin _BTC行情
Bitcoin _币种排行
Power Ledger _币种排行
Aave _以太坊ETH价格
Sei _以太坊ETH价格
United Stables _比特币
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Pepe _币种排行
Sei _BTC行情
GOOGLB _BTC行情
KORUB _加密货币行情
Avalanche _比特币
Litecoin _币种排行
Artificial _加密货币行情
Sophon _币种排行
TONToken _比特币
SOXLB _以太坊ETH价格
Celestia _以太坊ETH价格
SKHYB _BTC行情
Pump.fun _币种排行
XRP _数字货币市值
SuperVerse _BTC行情
Quant _比特币行情
SKHYB _以太坊ETH价格
SOXLB _比特币行情
Hemi _币种排行
MSTRB _比特币
Aptos _比特币行情
MSTRB _比特币行情