24H 最高$0.002953
24H 最低$0.002764
今日开盘$0.002881
24H 成交量$11.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.13万 | $1.36亿 | -1.06% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.53万 | $1,806.47万 | -2.95% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
| 335 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.79万 | $3,594.90万 | -3.54% |
| 218 |
SANDThe Sandbox
|
$0.0455 | $0.04714 | $0.04549 | $62.99万 | $1.24亿 | -2.76% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.53% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.19万 | — | 0.00% |
| 23 |
AAVEAave
|
$133.29 | $139.48 | $133.02 | $1,544.12万 | $20.95亿 | -4.16% |
| 390 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01985 | $27.59万 | $1.93亿 | -2.45% |
| 622 |
QKCQuarkChain
|
$0.002369 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.54% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $23.90万 | — | -3.80% |
相关站点
共 40 个
NFPrompt _币种排行
Celo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dogecoin _比特币行情
Near Protocol _比特币
TQQQB _币种排行
Gram _比特币行情
Celo _以太坊ETH价格
MSTRB _以太坊ETH价格
Vanar Chain _数字货币市值
BIO Protocol _币种排行
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _比特币
United Stables _数字货币市值
Tether Gold _比特币
Hyperliquid _比特币
SNDKB _数字货币市值
Holo _以太坊ETH价格
Sophon _比特币行情
Avalanche _比特币行情
TONToken _加密货币行情
COTI _以太坊ETH价格
Ethereum _比特币行情
Ondo _加密货币行情
Litecoin _加密货币行情
Tether Gold _加密货币行情
Haedal _数字货币市值
Chainlink _币种排行
Nillion _币种排行
CRCLB _比特币
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
COTI _加密货币行情
Solv Protocol _数字货币市值
Stellar _以太坊ETH价格
牛来 _加密货币行情