24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 511 |
METMeteora
|
$0.2836 | $0.2898 | $0.2825 | $13.70万 | $1.36亿 | -0.74% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $90.73万 | $1,826.62万 | -8.14% |
| 158 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.66万 | $1,783.56万 | -3.37% |
| 583 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.90 | $7.48万 | — | 0.01% |
| 293 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.39万 | $651.59万 | 0.62% |
| 318 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $37.42万 | $3,638.82万 | -1.23% |
| 207 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.77% |
| 580 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.78万 | $357.85万 | -1.86% |
| 559 |
BARDLombard
|
$0.112 | $0.114 | $0.1112 | $10.08万 | $4,471.43万 | -1.75% |
| 641 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.50% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.10万 | — | 0.00% |
| 23 |
AAVEAave
|
$138.77 | $141.17 | $133.37 | $1,474.64万 | $21.11亿 | 2.57% |
| 417 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.25万 | $1.93亿 | -2.57% |
| 596 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.68万 | $1,742.52万 | -1.21% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01687 | $17.20万 | — | -2.36% |
相关站点
共 40 个
Tether Gold _BTC行情
TRON _BTC行情
United Stables _数字货币市值
Reserve Rights _币种排行
Ethena _以太坊ETH价格
NFPrompt _比特币
SuperVerse _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _BTC行情
Bitcoin Cash _币种排行
Lisk _数字货币市值
Pepe _以太坊ETH价格
Plume _币种排行
Aave _币种排行
Amp _BTC行情
Worldcoin _加密货币行情
Near Protocol _数字货币市值
牛来 _币种排行
EUR _加密货币行情
Gram _BTC行情
Hedera _BTC行情
Internet _以太坊ETH价格
NFPrompt _BTC行情
Lisk _数字货币市值
XRP _比特币行情
Bitcoin _数字货币市值
NVDAB _数字货币市值
Hashflow _比特币行情
Gitcoin _币种排行
MARSCOIN _比特币行情
CRCLB _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
Stellar _比特币
Cardano _数字货币市值
PancakeSwap _以太坊ETH价格
Worldcoin _币种排行
Starknet _比特币
Hedera _加密货币行情
Bitcoin _数字货币市值