Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $17.38万 | $1.36亿 | 0.49% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | -0.36% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.58万 | $1,691.07万 | -2.29% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.83% |
| 327 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.05万 | $645.48万 | 0.94% |
| 340 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $32.11万 | $3,594.90万 | -1.59% |
| 222 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.44万 | $1.24亿 | 0.61% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.64% |
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.05万 | $4,415.36万 | -0.54% |
| 637 |
ALABBALABB
|
$265.76 | $267.21 | $259.26 | $3.47万 | — | 2.11% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $594.40万 | — | 0.00% |
| 21 |
AAVEAave
|
$136.09 | $141.17 | $133.02 | $1,622.29万 | $20.95亿 | -0.47% |
| 380 |
GRTThe Graph
|
$0.02011 | $0.02055 | $0.01985 | $28.27万 | $1.93亿 | -0.89% |
| 613 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -5.52% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01725 | $0.01664 | $19.33万 | — | -1.58% |
相关站点
共 40 个
Hyperliquid _比特币行情
Lisk _比特币
USD1 _加密货币行情
Dash _加密货币行情
Pepe _BTC行情
Zcash _数字货币市值
Caldera _比特币
Pepe _比特币行情
Ondo _币种排行
Quant _比特币行情
TRON _比特币
Hashflow _比特币
Nillion _数字货币市值
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
Bubblemaps _BTC行情
Gravity _加密货币行情
Aster _加密货币行情
BitTensor _比特币行情
Nillion _币种排行
OFFICIAL TRUMP _比特币
Stellar _比特币
Aster _加密货币行情
Worldcoin _比特币行情
Filecoin _BTC行情
MSTRB _BTC行情
Solv Protocol _以太坊ETH价格
Pump.fun _数字货币市值
Cosmos _以太坊ETH价格
Solana _币种排行
NVDAB _比特币
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
Caldera _比特币行情
Celo _加密货币行情
Litecoin _数字货币市值
COTI _BTC行情
Power Ledger _比特币行情
Origin _比特币
SuperVerse _比特币行情