24H 最高$127.03
24H 最低$123.73
今日开盘$123.94
24H 成交量$5.01万
流通市值—
24H 涨跌额($2.22)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 316 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $37.27万 | $1,806.47万 | -3.07% |
| 167 |
AVAAVA
|
$0.3059 | $0.338 | $0.301 | $88.84万 | $1,691.07万 | -7.56% |
| 487 |
PLTRBPLTRB
|
$187.17 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 324 |
0G0G
|
$0.1639 | $0.172 | $0.1635 | $36.60万 | $3,594.90万 | -4.04% |
| 219 |
SANDThe Sandbox
|
$0.04552 | $0.04714 | $0.04542 | $61.69万 | $1.24亿 | -2.67% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
| 589 |
BARDLombard
|
$0.1102 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.31% |
| 641 |
ALABBALABB
|
$265.6 | $267.62 | $259.26 | $3.76万 | — | 1.78% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $601.45万 | — | 0.00% |
| 23 |
AAVEAave
|
$133.93 | $139.26 | $133.02 | $1,559.08万 | $20.95亿 | -3.55% |
| 383 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.11% |
| 622 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.81% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $24.31万 | — | -4.31% |
相关站点
共 40 个
TRON _比特币行情
Pump.fun _BTC行情
Sophon _加密货币行情
Pump.fun _币种排行
Artificial _币种排行
Bitcoin _数字货币市值
Initia _币种排行
Gravity _数字货币市值
Plasma _BTC行情
Aptos _币种排行
Cosmos _比特币行情
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
SOXLB _以太坊ETH价格
Polkadot _币种排行
Gram _数字货币市值
Gram _比特币
Nillion _比特币
Caldera _加密货币行情
THORChain _数字货币市值
SKHYB _数字货币市值
Holo _数字货币市值
Aster _BTC行情
Arbitrum _币种排行
Aerodrome _币种排行
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
INTCB _币种排行
Nillion _比特币
Chainlink _数字货币市值
NFPrompt _比特币
Nillion _比特币
Origin _比特币
Aptos _加密货币行情
Haedal _比特币
BitTensor _加密货币行情
Aster _比特币
Cardano _以太坊ETH价格