24H 最高$0.0971
24H 最低$0.0918
今日开盘$0.0967
24H 成交量$29.29万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $49.86万 | $1.34亿 | -3.50% |
| 534 |
PDDBPDDB
|
$80.94 | $83.22 | $80.88 | $17.72万 | — | -1.89% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.0865 | $0.0871 | $0.0806 | $79.17万 | $1,748.53万 | 4.72% |
| 259 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.42万 | $1,664.56万 | -4.94% |
| 150 |
PLTRBPLTRB
|
$171.85 | $189.10 | $162.38 | $112.36万 | — | -7.03% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.14万 | $623.77万 | -2.23% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 242 |
SANDThe Sandbox
|
$0.04583 | $0.04606 | $0.04337 | $63.78万 | $1.19亿 | 0.28% |
| 652 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.22% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.18万 | $4,318.95万 | 0.54% |
| 511 |
ALABBALABB
|
$248.75 | $254.17 | $226.40 | $19.05万 | — | -1.37% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 26 |
AAVEAave
|
$129.01 | $132.68 | $123.90 | $1,934.07万 | $19.63亿 | -2.32% |
| 340 |
GRTThe Graph
|
$0.01988 | $0.01997 | $0.01919 | $39.63万 | $1.87亿 | 0.30% |
| 686 |
QKCQuarkChain
|
$0.002337 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.91% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 381 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.20万 | — | 0.87% |
相关站点
共 40 个
Hashflow _加密货币行情
Celestia _加密货币行情
Tether Gold _BTC行情
Hashflow _数字货币市值
Pepe _BTC行情
Bubblemaps _数字货币市值
TSLAB _币种排行
Injective _BTC行情
Caldera _加密货币行情
Plasma _比特币行情
NVDAB _数字货币市值
CRCLB _数字货币市值
Aster _加密货币行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
NBISB _币种排行
Dash _数字货币市值
Injective _数字货币市值
RWUSD _比特币行情
Zcash _比特币
Aster _以太坊ETH价格
KORUB _比特币行情
PAX Gold _比特币行情
Pepe _数字货币市值
TQQQB _加密货币行情
Near Protocol _加密货币行情
USDC _比特币
Filecoin _币种排行
Celestia _比特币
USDC _比特币
Bitcoin Cash _比特币
Dogecoin _BTC行情
SOXLB _币种排行
Bubblemaps _加密货币行情
Celo _比特币
CRCLB _加密货币行情
Hedera _以太坊ETH价格
牛来 _币种排行
Starknet _加密货币行情
Pepe _比特币