24H 最高$0.0302
24H 最低$0.029
今日开盘$0.03
24H 成交量$22.49万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 426 |
METMeteora
|
$0.2795 | $0.286 | $0.277 | $24.83万 | $1.36亿 | -2.03% |
| 688 |
PDDBPDDB
|
$80.2 | $80.20 | $78.61 | $1.19万 | — | 1.75% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0824 | $0.0852 | $0.0812 | $40.90万 | $1,806.47万 | -2.60% |
| 230 |
AVAAVA
|
$0.3072 | $0.3182 | $0.2983 | $58.77万 | $1,691.07万 | -3.46% |
| 428 |
PLTRBPLTRB
|
$186.84 | $188.18 | $184.73 | $24.59万 | — | 0.76% |
| 402 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.54万 | $645.48万 | -4.27% |
| 358 |
0G0G
|
$0.1611 | $0.1708 | $0.1608 | $32.68万 | $3,594.90万 | -5.18% |
| 226 |
SANDThe Sandbox
|
$0.04541 | $0.04687 | $0.04528 | $61.59万 | $1.24亿 | -2.49% |
| 558 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 597 |
BARDLombard
|
$0.1095 | $0.1132 | $0.1093 | $9.31万 | $4,415.36万 | -3.01% |
| 652 |
ALABBALABB
|
$261.57 | $267.62 | $259.26 | $3.85万 | — | 0.05% |
| 25 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,439.68万 | — | -0.01% |
| 19 |
AAVEAave
|
$130.97 | $139.18 | $130.71 | $1,852.06万 | $20.95亿 | -5.37% |
| 356 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $33.09万 | $1.93亿 | -2.56% |
| 636 |
QKCQuarkChain
|
$0.002318 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -3.74% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 419 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01716 | $0.01628 | $25.92万 | — | -4.90% |
相关站点
共 40 个
PAX Gold _比特币行情
Pump.fun _加密货币行情
Chainlink _数字货币市值
1000CAT _BTC行情
Bitcoin _比特币
Haedal _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _加密货币行情
Injective _比特币行情
Sei _比特币
Injective _BTC行情
Avalanche _比特币行情
Ethena USDe _币种排行
LITEB _以太坊ETH价格
Official _比特币
Litecoin _比特币
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _加密货币行情
SOXLB _BTC行情
Arbitrum _币种排行
LITEB _比特币行情
Cardano _BTC行情
DRAMB _比特币行情
Cardano _BTC行情
MegaETH _比特币行情
Celestia _比特币
PAX Gold _加密货币行情
Vanar Chain _数字货币市值
Near Protocol _币种排行
Worldcoin _BTC行情
BIO Protocol _币种排行
EUR _比特币
Official _数字货币市值
INTCB _币种排行
SKHYB _以太坊ETH价格
LayerZero _币种排行
Polkadot _比特币行情
Polkadot _数字货币市值
Caldera _以太坊ETH价格