24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000679
24H 成交量$30.48万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 85 |
METMeteora
|
$0.2997 | $0.3173 | $0.2951 | $260.90万 | $1.46亿 | -4.49% |
| 593 |
PDDBPDDB
|
$82.07 | $83.45 | $81.82 | $11.82万 | — | -1.32% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0866 | $0.0917 | $0.0848 | $164.25万 | $1,937.33万 | -2.26% |
| 174 |
AVAAVA
|
$0.248 | $0.2611 | $0.2366 | $89.74万 | $1,384.37万 | -4.32% |
| 592 |
PLTRBPLTRB
|
$161.48 | $163.26 | $158.22 | $11.92万 | — | 0.71% |
| 466 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.09万 | $557.12万 | -4.98% |
| 381 |
0G0G
|
$0.1402 | $0.1454 | $0.1347 | $34.84万 | $3,035.94万 | -3.38% |
| 191 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.89万 | $1.10亿 | -3.24% |
| 614 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.35万 | $327.09万 | -1.14% |
| 414 |
BARDLombard
|
$0.1036 | $0.1113 | $0.1033 | $30.37万 | $4,304.74万 | -6.41% |
| 662 |
ALABBALABB
|
$189.88 | $193.48 | $184.22 | $4.31万 | — | -0.57% |
| 37 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,026.79万 | — | 0.01% |
| 31 |
AAVEAave
|
$129.32 | $131.54 | $124.04 | $1,169.36万 | $19.84亿 | -0.55% |
| 258 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $58.08万 | $1.76亿 | -2.57% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.88% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01466 | $0.01338 | $21.59万 | — | -5.14% |
相关站点
共 40 个
StraitsX USD _BTC行情
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Tether Gold _BTC行情
比特币 _BTC行情
比特币
SNXXB _比特币行情
牛来 _比特币行情
DRAMB _比特币行情
比特币 _数字货币市值
比特现金 _比特币行情
达世币 _比特币
Aave _比特币
Vanar Chain _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _数字货币市值
恒星币 _比特币
Internet _币种排行
Quant _币种排行
Hedera _币种排行
Act I : The _比特币
Gitcoin _以太坊ETH价格
Act I : The _BTC行情
Aave _比特币行情
USDC _比特币行情
Pepe _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _BTC行情
DRAMB _比特币
Ethena _数字货币市值
United Stables _以太坊ETH价格
波场 _加密货币行情
比特币 _以太坊ETH价格
QQQB _比特币行情
Injective _比特币行情
Aerodrome _BTC行情
狗币 _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _比特币行情