24H 最高$11.41
24H 最低$11.00
今日开盘$11.353
24H 成交量$2,177.94万
流通市值$85.04亿
24H 涨跌额(-$0.14)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $49.86万 | $1.34亿 | -3.50% |
| 534 |
PDDBPDDB
|
$80.94 | $83.22 | $80.88 | $17.72万 | — | -1.89% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.0865 | $0.0871 | $0.0806 | $79.17万 | $1,748.53万 | 4.72% |
| 259 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.42万 | $1,664.56万 | -4.94% |
| 150 |
PLTRBPLTRB
|
$171.85 | $189.10 | $162.38 | $112.36万 | — | -7.03% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.14万 | $623.77万 | -2.23% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 242 |
SANDThe Sandbox
|
$0.04583 | $0.04606 | $0.04337 | $63.78万 | $1.19亿 | 0.28% |
| 652 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.22% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.18万 | $4,318.95万 | 0.54% |
| 511 |
ALABBALABB
|
$248.75 | $254.17 | $226.40 | $19.05万 | — | -1.37% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 26 |
AAVEAave
|
$129.01 | $132.68 | $123.90 | $1,934.07万 | $19.63亿 | -2.32% |
| 340 |
GRTThe Graph
|
$0.01988 | $0.01997 | $0.01919 | $39.63万 | $1.87亿 | 0.30% |
| 686 |
QKCQuarkChain
|
$0.002337 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.91% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 381 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.20万 | — | 0.87% |
相关站点
共 40 个
Quant _比特币行情
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _比特币
Tether Gold _币种排行
Plasma _比特币行情
Pudgy Penguins _BTC行情
Ripple USD _比特币
Injective _数字货币市值
Ethereum _以太坊ETH价格
Aster _比特币行情
Gram _比特币行情
Aerodrome _比特币行情
Celestia _加密货币行情
NFPrompt _币种排行
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Injective _BTC行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
Plasma _BTC行情
Solana _数字货币市值
SNXXB _数字货币市值
Filecoin _比特币行情
United Stables _以太坊ETH价格
Cardano _比特币行情
SNXXB _BTC行情
BFUSD _数字货币市值
Vanar Chain _比特币行情
Dogecoin _比特币行情
MegaETH _数字货币市值
Initia _比特币
Injective _比特币行情
QQQB _比特币
CRCLB _BTC行情
Haedal _比特币行情
Hyperliquid _BTC行情
Dash _比特币
Hedera _加密货币行情
BEAMX _BTC行情