24H 最高$0.2
24H 最低$0.1927
今日开盘$0.1997
24H 成交量$31.13万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $34.13万 | $1.34亿 | -0.92% |
| 633 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $8.70万 | — | 5.40% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0809 | $48.16万 | $1,748.53万 | -3.56% |
| 238 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2983 | $62.22万 | $1,664.56万 | -1.61% |
| 395 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.10万 | $623.77万 | -4.04% |
| 364 |
0G0G
|
$0.1594 | $0.1689 | $0.1592 | $35.34万 | $3,397.81万 | -5.57% |
| 199 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.0446 | $77.27万 | $1.19亿 | -3.82% |
| 582 |
TKOTokocrypto
|
$0.0462 | $0.0479 | $0.0461 | $11.87万 | $346.64万 | -3.15% |
| 615 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.28万 | $4,318.95万 | -2.87% |
| 578 |
ALABBALABB
|
$243.36 | $267.62 | $242.90 | $12.12万 | — | -6.88% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,583.51万 | — | -0.01% |
| 19 |
AAVEAave
|
$127.12 | $137.02 | $126.83 | $2,586.86万 | $19.63亿 | -6.31% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01944 | $37.97万 | $1.87亿 | -3.51% |
| 662 |
QKCQuarkChain
|
$0.002305 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.64% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01593 | $28.72万 | — | -5.67% |
相关站点
共 40 个
Plasma _比特币行情
ZAMA _比特币行情
KORUB _BTC行情
Zcash _比特币行情
Caldera _币种排行
BitTensor _币种排行
Zcash _币种排行
Quant _比特币
Aptos _数字货币市值
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Mitosis _BTC行情
United Stables _比特币行情
Bitcoin _以太坊ETH价格
Artificial _数字货币市值
Plasma _BTC行情
Quant _加密货币行情
Near Protocol _比特币行情
Aave _比特币行情
Pepe _比特币行情
Dogecoin _数字货币市值
Ethereum _BTC行情
Artificial _比特币行情
牛来 _BTC行情
Hashflow _BTC行情
Internet _以太坊ETH价格
Ethereum _币种排行
GOOGLB _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _加密货币行情
KORUB _币种排行
First Digital _数字货币市值
Cardano _以太坊ETH价格
SOXLB _比特币
MegaETH _币种排行
1000CAT _以太坊ETH价格
Quant _比特币行情
Initia _比特币行情
Hedera _加密货币行情
Hashflow _BTC行情