24H 最高$0.229
24H 最低$0.1857
今日开盘$0.2283
24H 成交量$641.51万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
METMeteora
|
$0.2773 | $0.286 | $0.277 | $23.16万 | $1.36亿 | -2.50% |
| 690 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 352 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0813 | $33.16万 | $1,806.47万 | -3.08% |
| 211 |
AVAAVA
|
$0.2989 | $0.3236 | $0.2986 | $65.06万 | $1,691.07万 | -5.53% |
| 479 |
PLTRBPLTRB
|
$186.19 | $188.18 | $184.73 | $18.35万 | — | 0.43% |
| 338 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.41万 | $645.48万 | -4.85% |
| 323 |
0G0G
|
$0.1631 | $0.1715 | $0.1627 | $36.88万 | $3,594.90万 | -4.28% |
| 226 |
SANDThe Sandbox
|
$0.04548 | $0.04687 | $0.04528 | $59.00万 | $1.24亿 | -1.94% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.45万 | $357.58万 | -2.73% |
| 596 |
BARDLombard
|
$0.1097 | $0.1132 | $0.1096 | $8.65万 | $4,415.36万 | -2.75% |
| 642 |
ALABBALABB
|
$263.24 | $267.62 | $259.26 | $4.47万 | — | 0.80% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.49万 | — | 0.00% |
| 18 |
AAVEAave
|
$130.95 | $139.18 | $130.84 | $1,795.40万 | $20.95亿 | -4.51% |
| 369 |
GRTThe Graph
|
$0.01977 | $0.02048 | $0.01977 | $31.09万 | $1.93亿 | -2.18% |
| 628 |
QKCQuarkChain
|
$0.0023 | $0.002432 | $0.002274 | $5.70万 | $1,728.49万 | -5.12% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.43万 | — | -5.13% |
相关站点
共 40 个
Stellar _数字货币市值
ZAMA _比特币
Sui _币种排行
Plasma _BTC行情
LayerZero _以太坊ETH价格
Stacks _BTC行情
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
XRP _数字货币市值
Prometeus _比特币
Origin _以太坊ETH价格
PAX Gold _比特币
PancakeSwap _比特币行情
INTCB _比特币行情
Mitosis _数字货币市值
Worldcoin _比特币行情
Celestia _比特币行情
Ripple USD _加密货币行情
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _以太坊ETH价格
BitTensor _加密货币行情
Lisk _BTC行情
Hashflow _BTC行情
Aerodrome _以太坊ETH价格
SKHYB _数字货币市值
1000CAT _数字货币市值
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
MSTRB _BTC行情
Filecoin _加密货币行情
LayerZero _比特币行情
USD1 _比特币
SKHYB _比特币行情
Gitcoin _币种排行
USDC _以太坊ETH价格
Avalanche _比特币