24H 最高$0.38
24H 最低$0.37
今日开盘$0.371
24H 成交量$13.96万
流通市值$3,770.18万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
METMeteora
|
$0.3241 | $0.3299 | $0.2741 | $532.74万 | $1.47亿 | 17.81% |
| 690 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $5,204.56 | — | 0.12% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 120 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $108.05万 | $1,946.37万 | 2.08% |
| 260 |
AVAAVA
|
$0.2625 | $0.2783 | $0.2618 | $43.05万 | $1,484.40万 | -2.81% |
| 663 |
PLTRBPLTRB
|
$160.44 | $161.14 | $160.40 | $1.32万 | — | -0.09% |
| 425 |
ZKCBoundless
|
$0.0283 | $0.0296 | $0.0283 | $18.73万 | $575.31万 | -2.41% |
| 375 |
0G0G
|
$0.1468 | $0.1534 | $0.1466 | $23.67万 | $3,152.67万 | -3.68% |
| 199 |
SANDThe Sandbox
|
$0.04216 | $0.04377 | $0.042 | $60.69万 | $1.14亿 | -3.37% |
| 628 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.0442 | $4.19万 | $338.45万 | -2.64% |
| 455 |
BARDLombard
|
$0.109 | $0.1122 | $0.109 | $16.13万 | $4,397.55万 | -1.71% |
| 661 |
ALABBALABB
|
$191.07 | $192.94 | $189.40 | $1.55万 | — | 0.44% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,181.97万 | — | -0.01% |
| 34 |
AAVEAave
|
$129.84 | $132.98 | $128.66 | $655.30万 | $20.23亿 | -0.61% |
| 374 |
GRTThe Graph
|
$0.01895 | $0.01949 | $0.01888 | $23.80万 | $1.84亿 | -1.92% |
| 607 |
QKCQuarkChain
|
$0.0022 | $0.00223 | $0.002182 | $5.48万 | $1,603.91万 | -0.81% |
| 138 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01476 | $0.01516 | $0.01475 | $8.04万 | — | -2.06% |
相关站点
共 40 个
Solana _加密货币行情
Internet _比特币
Caldera _比特币行情
Celestia _BTC行情
Ethena _比特币行情
Pump.fun _加密货币行情
Official _以太坊ETH价格
波场 _币种排行
Curve DAO _加密货币行情
比特币 _BTC行情
Bubblemaps _BTC行情
Vanar Chain _比特币行情
BFUSD _比特币行情
BUSD _比特币行情
比特现金 _比特币
币安币 _以太坊ETH价格
艾达币 _比特币行情
Pyth Network _比特币行情
Hyperliquid _数字货币市值
Filecoin _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
Huma Finance _比特币行情
Act I : The _加密货币行情
BUSD _BTC行情
BEAMX _比特币行情
Ethena USDe _加密货币行情
Sign _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
Polkadot _数字货币市值
USDC _比特币
First Digital _BTC行情
Quant _比特币
Hyperliquid _BTC行情
恒星币 _比特币
Polkadot _数字货币市值
Uniswap _数字货币市值
Internet _BTC行情
Pudgy Penguins _BTC行情