24H 最高$354.73
24H 最低$352.74
今日开盘$353.13
24H 成交量$3,968.02
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 512 |
METMeteora
|
$0.2806 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.34% |
| 655 |
PDDBPDDB
|
$78.75 | $79.09 | $78.61 | $1.30万 | — | -0.15% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.61万 | $1,806.47万 | -0.72% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.43万 | $1,691.07万 | -0.80% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -0.63% |
| 321 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.18% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04574 | $58.78万 | $1.24亿 | -0.11% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.91万 | $357.58万 | -1.05% |
| 564 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.98% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.09万 | — | -0.03% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.42万 | — | -0.01% |
| 21 |
AAVEAave
|
$134.18 | $141.17 | $133.02 | $1,528.40万 | $20.95亿 | 0.43% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.53% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -2.98% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.59万 | — | -2.11% |
相关站点
共 40 个
Ethereum _币种排行
Initia _加密货币行情
Aptos _比特币
BIO Protocol _比特币
Lisk _以太坊ETH价格
Reserve Rights _比特币行情
Worldcoin _比特币行情
Filecoin _加密货币行情
Filecoin _币种排行
Aster _加密货币行情
Solana _加密货币行情
Prometeus _币种排行
Bitcoin _比特币
Bubblemaps _加密货币行情
NVDAB _比特币
GOOGLB _币种排行
Bubblemaps _比特币
Bubblemaps _币种排行
RWUSD _BTC行情
Litecoin _比特币
Plume _币种排行
Bitcoin Cash _数字货币市值
DODO _比特币行情
RWUSD _以太坊ETH价格
Sui _BTC行情
Starknet _以太坊ETH价格
Morpho _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
NFPrompt _BTC行情
NFPrompt _数字货币市值
DODO _比特币行情
Initia _比特币行情
Morpho _数字货币市值
BitTensor _以太坊ETH价格
Gram _BTC行情
Kite _BTC行情
Stacks _数字货币市值
Internet _BTC行情
MARSCOIN _比特币行情