24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07293
24H 成交量$266.99万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 512 |
METMeteora
|
$0.2833 | $0.2858 | $0.2777 | $13.48万 | $1.36亿 | -0.28% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.66万 | $1,806.47万 | -0.48% |
| 148 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.38万 | $1,691.07万 | -1.18% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 336 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.26万 | $645.48万 | -0.62% |
| 309 |
0G0G
|
$0.1678 | $0.1735 | $0.1656 | $36.62万 | $3,594.90万 | -1.35% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.24亿 | -0.17% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.90万 | $357.58万 | -1.26% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.60万 | $4,415.36万 | -1.07% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $841.43万 | — | 0.00% |
| 21 |
AAVEAave
|
$135.26 | $141.17 | $133.02 | $1,590.71万 | $20.95亿 | 0.58% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $1.93亿 | -2.18% |
| 602 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.23% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01664 | $17.79万 | — | -1.81% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Midnight _加密货币行情
Chainlink _币种排行
Injective _币种排行
BitTensor _比特币行情
Stellar _币种排行
DODO _比特币行情
Near Protocol _比特币行情
Solv Protocol _BTC行情
Kite _数字货币市值
CoW Protocol _数字货币市值
XRP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
Gram _以太坊ETH价格
TRON _BTC行情
Quant _BTC行情
Official _BTC行情
Midnight _比特币
USD1 _比特币行情
Gitcoin _比特币行情
Sui _币种排行
Gram _数字货币市值
Solv Protocol _数字货币市值
Cosmos _数字货币市值
Litecoin _比特币
Pepe _币种排行
Cosmos _数字货币市值
Ethena _数字货币市值
Plasma _加密货币行情
Injective _比特币
TRON _币种排行
Cosmos _数字货币市值
Worldcoin _BTC行情
Cosmos _数字货币市值
Pump.fun _数字货币市值
Aave _加密货币行情
Aptos _比特币行情
BitTensor _数字货币市值
LayerZero _比特币