币标行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.1
0.72% ≈ ￥13.86 ($0.02)
更新于 2026-11-10 19:15:02
← 行情列表
24H 最高$2.17
24H 最低$2.08
今日开盘$2.085
24H 成交量$14.05万
流通市值$873.58万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WINkLink $0.00006564 +0.89% StakeStone $0.0263 +1.54% Across ProtocolACX $0.04123 -0.07% ALPINE Fan Token $0.286 +0.35% Space ID $0.0262 -0.38% Movement $0.005637 -0.98% AudiusAUDIO $0.01182 +2.69% Troy $0.000069 -23.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
288 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
92 MET METMeteora $0.3132 $0.3428 $0.3088$277.30万 $1.61亿 0.64%
483 PDDB PDDBPDDB $80.78 $81.60 $80.28$20.86万 — -0.51%
422 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.66万 9.86%
229 OPEN OPENOpenLedger $0.0907 $0.0916 $0.0872$71.14万 $1,943.28万 3.30%
217 AVA AVAAVA $0.254 $0.2631 $0.2457$75.08万 $1,393.11万 1.36%
392 PLTRB PLTRBPLTRB $169.24 $171.01 $160.17$31.31万 — 4.94%
579 ZKC ZKCBoundless $0.0267 $0.0278 $0.0265$12.74万 $550.75万 -0.37%
315 0G 0G0G $0.1445 $0.1472 $0.1412$45.72万 $3,079.53万 1.98%
124 SAND SANDThe Sandbox $0.04339 $0.0441 $0.04115$162.04万 $1.14亿 5.44%
650 TKO TKOTokocrypto $0.0434 $0.045 $0.0431$6.68万 $331.51万 0.23%
340 BARD BARDLombard $0.0936 $0.1086 $0.0932$40.05万 $4,203.63万 -11.95%
596 ALABB ALABBALABB $215.56 $220.00 $193.39$11.44万 — 11.21%
26 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9996$1,917.30万 — -0.01%
31 AAVE AAVEAave $125.04 $134.70 $124.24$1,564.59万 $20.52亿 -4.18%
248 GRT GRTThe Graph $0.01812 $0.01898 $0.01803$64.65万 $1.77亿 0.50%
664 QKC QKCQuarkChain $0.002119 $0.00216 $0.002079$5.39万 $1,560.75万 -0.52%
188 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.19万 3.86%
502 AIGENSYN AIGENSYNAIGENSYN $0.01418 $0.01457 $0.01396$18.65万 — 1.58%

相关站点

共 40 个
BENQI _BTC行情 恒星币 _数字货币市值 艾达币 _以太坊ETH价格 Worldcoin _比特币行情 QQQB _加密货币行情 AMDB _比特币 Ethena _币种排行 币安币 _以太坊ETH价格 Sui _数字货币市值 MegaETH _币种排行 Test _币种排行 Polygon _加密货币行情 Meteora _以太坊ETH价格 BitTensor _BTC行情 Gains Network _以太坊ETH价格 SNXXB _以太坊ETH价格 StraitsX USD _加密货币行情 Render _加密货币行情 Aave _比特币 牛来 _加密货币行情 Plasma _加密货币行情 Plasma _数字货币市值 First Digital _比特币 SOXSB _以太坊ETH价格 Particle _比特币行情 Meteora _BTC行情 Pepe _BTC行情 Aster _比特币行情 NFPrompt _比特币行情 Act I : The _BTC行情 Sui _币种排行 MegaETH _BTC行情 USD1 _BTC行情 BFUSD _比特币行情 Plasma _BTC行情 狗币 _加密货币行情 牛来 _以太坊ETH价格 Tether Gold _比特币行情 Pyth Network _币种排行 Pyth Network _加密货币行情