24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
METMeteora
|
$0.2782 | $0.286 | $0.277 | $23.58万 | $1.36亿 | -2.15% |
| 690 |
PDDBPDDB
|
$79.79 | $79.90 | $78.61 | $9,804.32 | — | 1.15% |
| 393 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 347 |
OPENOpenLedger
|
$0.082 | $0.0852 | $0.0813 | $33.75万 | $1,806.47万 | -2.73% |
| 220 |
AVAAVA
|
$0.2985 | $0.3236 | $0.2983 | $61.34万 | $1,691.07万 | -7.07% |
| 485 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.51% |
| 374 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $29.73万 | $645.48万 | -2.78% |
| 316 |
0G0G
|
$0.1633 | $0.1708 | $0.1627 | $37.50万 | $3,594.90万 | -4.34% |
| 228 |
SANDThe Sandbox
|
$0.04541 | $0.04687 | $0.04528 | $59.39万 | $1.24亿 | -2.62% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -2.52% |
| 604 |
BARDLombard
|
$0.11 | $0.1132 | $0.1096 | $8.29万 | $4,415.36万 | -2.48% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.56万 | — | 0.91% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $668.29万 | — | 0.01% |
| 19 |
AAVEAave
|
$131.32 | $139.18 | $130.71 | $1,833.66万 | $20.95亿 | -4.08% |
| 361 |
GRTThe Graph
|
$0.01976 | $0.02048 | $0.01975 | $31.84万 | $1.93亿 | -2.18% |
| 629 |
QKCQuarkChain
|
$0.002299 | $0.002432 | $0.002274 | $5.48万 | $1,728.49万 | -4.29% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.30万 | — | -4.90% |
相关站点
共 40 个
QQQB _以太坊ETH价格
GOOGLB _BTC行情
INTCB _以太坊ETH价格
Aave _比特币
First Digital _比特币
Caldera _BTC行情
Aave _币种排行
Solv Protocol _比特币
MARSCOIN _比特币行情
Aerodrome _币种排行
USDC _币种排行
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _币种排行
NVDAB _币种排行
Mitosis _比特币
Bitcoin _币种排行
Gitcoin _比特币行情
ZAMA _比特币行情
Pendle _比特币
RedStone _比特币行情
MUB _以太坊ETH价格
Ethereum _比特币行情
SNDKB _加密货币行情
Huma Finance _数字货币市值
Pendle _币种排行
THORChain _BTC行情
Huma Finance _数字货币市值
Solv Protocol _币种排行
Avalanche _比特币
Initia _以太坊ETH价格
GOOGLB _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _比特币行情
SOXLB _数字货币市值
Aster _比特币
Aptos _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情