24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01552
24H 成交量$191.94万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.46% |
| 682 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $38.57万 | $1,806.47万 | -1.65% |
| 164 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.74万 | $1,691.07万 | -5.05% |
| 480 |
PLTRBPLTRB
|
$187.97 | $188.13 | $184.73 | $17.02万 | — | 1.42% |
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
| 359 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.41万 | $3,594.90万 | -1.76% |
| 221 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.50万 | $1.24亿 | -1.58% |
| 541 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | 0.00% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -1.16% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $598.73万 | — | -0.03% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
| 385 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -1.91% |
| 625 |
QKCQuarkChain
|
$0.002321 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.33% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.56万 | — | -2.57% |
相关站点
共 40 个
BEAMX _比特币行情
TONToken _币种排行
SNDKB _比特币
MSTRB _加密货币行情
Zcash _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _比特币行情
BEAMX _BTC行情
牛来 _以太坊ETH价格
Dogecoin _比特币行情
RWUSD _BTC行情
Bitcoin _加密货币行情
BNB _比特币行情
THORChain _加密货币行情
Arbitrum _比特币行情
MARSCOIN _币种排行
Kite _比特币
LayerZero _比特币
Cosmos _加密货币行情
Aptos _数字货币市值
Ripple USD _比特币行情
Filecoin _币种排行
Celestia _BTC行情
TQQQB _币种排行
Power Ledger _比特币
LayerZero _加密货币行情
Stellar _以太坊ETH价格
THORChain _比特币行情
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
SNDKB _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币行情
MSTRB _币种排行
USD1 _BTC行情
Ondo _比特币行情
BitTensor _BTC行情
Kite _以太坊ETH价格
Gram _比特币行情
EUR _比特币