24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00495
24H 成交量$34.54万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 509 |
METMeteora
|
$0.2823 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.41万 | $1,806.47万 | -0.84% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.83万 | $1,691.07万 | -1.49% |
| 584 |
PLTRBPLTRB
|
$185.05 | $185.60 | $184.73 | $7.33万 | — | -0.30% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 310 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $36.67万 | $3,594.90万 | -1.71% |
| 223 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $57.89万 | $1.24亿 | -0.69% |
| 542 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.30万 | $357.58万 | -0.63% |
| 562 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.25% |
| 641 |
ALABBALABB
|
$261.23 | $262.07 | $259.26 | $2.14万 | — | 0.61% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 21 |
AAVEAave
|
$134.52 | $141.17 | $133.02 | $1,585.58万 | $20.95亿 | 0.38% |
| 379 |
GRTThe Graph
|
$0.02009 | $0.02062 | $0.01985 | $27.35万 | $1.93亿 | -2.52% |
| 602 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.18% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $17.94万 | — | -2.16% |
相关站点
共 40 个
Arbitrum _币种排行
LayerZero _数字货币市值
Sui _加密货币行情
Power Ledger _数字货币市值
Hashflow _BTC行情
BitTensor _比特币行情
Celestia _以太坊ETH价格
Zcash _比特币
TRON _比特币行情
Arbitrum _BTC行情
Arbitrum _BTC行情
PancakeSwap _BTC行情
Aster _比特币
Filecoin _以太坊ETH价格
Morpho _数字货币市值
Avalanche _币种排行
Holo _比特币行情
Morpho _数字货币市值
Reserve Rights _比特币行情
SNDKB _数字货币市值
DODO _加密货币行情
Cardano _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _BTC行情
Plume _币种排行
Zcash _比特币行情
EUR _以太坊ETH价格
First Digital _BTC行情
Plasma _比特币
USDC _加密货币行情
Solana _加密货币行情
Aptos _加密货币行情
Dogecoin _比特币
Prometeus _BTC行情
RWUSD _加密货币行情
Kite _比特币
Initia _BTC行情
BEAMX _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _数字货币市值