24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.70万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.02万 | $1.36亿 | -1.02% |
| 682 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.31% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.24万 | $1,806.47万 | -2.35% |
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 482 |
PLTRBPLTRB
|
$188.02 | $188.18 | $184.73 | $16.91万 | — | 1.48% |
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 360 |
0G0G
|
$0.1664 | $0.172 | $0.1656 | $31.38万 | $3,594.90万 | -2.46% |
| 220 |
SANDThe Sandbox
|
$0.04576 | $0.04714 | $0.04572 | $61.84万 | $1.24亿 | -2.24% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 584 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.51% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $563.82万 | — | -0.02% |
| 24 |
AAVEAave
|
$133.5 | $140.71 | $133.02 | $1,532.58万 | $20.95亿 | -4.81% |
| 383 |
GRTThe Graph
|
$0.01997 | $0.02052 | $0.01985 | $28.20万 | $1.93亿 | -2.44% |
| 625 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.24% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01658 | $0.01725 | $0.01658 | $22.98万 | — | -3.44% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Ripple USD _比特币行情
Haedal _BTC行情
Gram _以太坊ETH价格
Sophon _币种排行
Official _加密货币行情
INTCB _以太坊ETH价格
Kite _以太坊ETH价格
Nillion _BTC行情
SuperVerse _币种排行
First Digital _以太坊ETH价格
Ripple USD _比特币
Prometeus _以太坊ETH价格
Sophon _比特币行情
Kite _数字货币市值
MSTRB _币种排行
Dogecoin _数字货币市值
BNB _加密货币行情
Cosmos _BTC行情
Origin _数字货币市值
Stacks _数字货币市值
Hedera _BTC行情
SuperVerse _币种排行
Vanar Chain _BTC行情
SOXLB _比特币行情
牛来 _数字货币市值
USDC _BTC行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
Dash _比特币行情
Chainlink _加密货币行情
GOOGLB _数字货币市值
Injective _币种排行
Aerodrome _以太坊ETH价格
Sui _币种排行
Pendle _数字货币市值
Caldera _币种排行
Litecoin _比特币
Sophon _以太坊ETH价格
Cosmos _BTC行情