24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 27 |
METMeteora
|
$0.3256 | $0.3362 | $0.2764 | $758.63万 | $1.53亿 | 17.59% |
| 681 |
PDDBPDDB
|
$83.21 | $83.30 | $83.07 | $4,451.28 | — | 0.05% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0876 | $0.0925 | $0.0853 | $128.13万 | $1,904.12万 | 0.46% |
| 225 |
AVAAVA
|
$0.2643 | $0.2783 | $0.2585 | $53.16万 | $1,460.25万 | -0.94% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 418 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.53万 | $565.78万 | -3.43% |
| 365 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $24.45万 | $3,098.04万 | -2.74% |
| 217 |
SANDThe Sandbox
|
$0.04246 | $0.04317 | $0.04198 | $55.46万 | $1.13亿 | -0.75% |
| 616 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $3.99万 | $330.98万 | -2.64% |
| 428 |
BARDLombard
|
$0.1122 | $0.1127 | $0.1083 | $17.68万 | $4,380.01万 | 1.82% |
| 666 |
ALABBALABB
|
$190.85 | $192.94 | $190.45 | $7,818.78 | — | -0.03% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,020.81万 | — | -0.01% |
| 31 |
AAVEAave
|
$131.54 | $132.98 | $129.25 | $695.85万 | $20.10亿 | 1.20% |
| 381 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.24万 | $1.80亿 | -1.62% |
| 601 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.13% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01469 | $0.01508 | $0.01461 | $7.90万 | — | -2.00% |
相关站点
共 40 个
Ether.fi _加密货币行情
莱特币 _数字货币市值
BitTensor _BTC行情
瑞波币 _加密货币行情
QQQB _数字货币市值
Huma Finance _BTC行情
Gitcoin _BTC行情
Filecoin _数字货币市值
应用链 _比特币
Hamster Kombat _以太坊ETH价格
First Digital _币种排行
Celestia _数字货币市值
Hamster Kombat _比特币
OFFICIAL TRUMP _比特币行情
Midnight _比特币行情
Hyperliquid _币种排行
USD1 _比特币
Sign _币种排行
Plasma _以太坊ETH价格
Raydium _数字货币市值
Aster _BTC行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Ether.fi _加密货币行情
First Digital _比特币行情
DODO _比特币
币安币 _比特币
Quant _比特币
Reserve Rights _加密货币行情
BEAMX _以太坊ETH价格
Polygon _以太坊ETH价格
大零币 _比特币
Thena _加密货币行情
Caldera _比特币
Meteora _BTC行情
Gram _数字货币市值
Artificial _数字货币市值
Aave _比特币行情
大零币 _BTC行情