24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9009
24H 成交量$1,867.42万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 473 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.78万 | $1.36亿 | -0.07% |
| 671 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.03万 | $1,806.47万 | -0.59% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -2.87% |
| 533 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 329 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.82万 | $645.48万 | 0.94% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -2.11% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $58.96万 | $1.24亿 | 0.48% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.21% |
| 577 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.19万 | $4,415.36万 | -0.71% |
| 638 |
ALABBALABB
|
$264.08 | $267.21 | $259.26 | $3.36万 | — | 1.39% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $699.61万 | — | 0.00% |
| 21 |
AAVEAave
|
$135.71 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.74% |
| 373 |
GRTThe Graph
|
$0.02012 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.52% |
| 613 |
QKCQuarkChain
|
$0.002275 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -5.09% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.47万 | — | -1.81% |
相关站点
共 40 个
Nillion _比特币
Plume _BTC行情
Caldera _比特币行情
DODO _比特币行情
Hyperliquid _比特币
Hemi _比特币
Gitcoin _以太坊ETH价格
Reserve Rights _比特币行情
GOOGLB _比特币
Sei _以太坊ETH价格
Holo _比特币行情
Celestia _加密货币行情
MARSCOIN _加密货币行情
Pepe _数字货币市值
Filecoin _比特币行情
Holo _比特币行情
TONToken _币种排行
Uniswap _加密货币行情
Gravity _币种排行
Holo _以太坊ETH价格
Morpho _BTC行情
Worldcoin _比特币行情
Plasma _比特币
Celestia _加密货币行情
GOOGLB _BTC行情
Chainlink _加密货币行情
Stacks _比特币
Holo _以太坊ETH价格
SKHYB _加密货币行情
Gitcoin _比特币行情
XRP _比特币
GOOGLB _BTC行情
Origin _币种排行
MUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _加密货币行情
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
Plasma _比特币行情
Worldcoin _数字货币市值