币标行情
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.9
1.05% ≈ ￥197.34 ($0.31)
更新于 2026-11-02 19:00:02
← 行情列表
24H 最高$30.01
24H 最低$29.44
今日开盘$29.59
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
STXB $660.29 +0.69% WENB $7.19 +0.28% VSTB $140.29 +0.54% SKUUB $18.8 +5.03% IQ $0.00073 -2.28% CRMB $228.94 -0.03% BSPB $45.72 -0.80% BOTB $21.58 +3.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
250 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
434 MET METMeteora $0.2779 $0.286 $0.277$23.24万 $1.36亿 -2.22%
691 PDDB PDDBPDDB $79.68 $79.90 $78.61$9,581.63 — 1.13%
391 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
356 OPEN OPENOpenLedger $0.0818 $0.0852 $0.0813$32.80万 $1,806.47万 -3.20%
217 AVA AVAAVA $0.3001 $0.3236 $0.2983$63.28万 $1,691.07万 -6.01%
485 PLTRB PLTRBPLTRB $186.27 $188.18 $184.73$17.87万 — 0.47%
349 ZKC ZKCBoundless $0.0315 $0.0329 $0.0311$33.63万 $645.48万 -4.26%
322 0G 0G0G $0.1637 $0.1715 $0.1627$36.89万 $3,594.90万 -4.10%
229 SAND SANDThe Sandbox $0.04553 $0.04687 $0.04528$58.69万 $1.24亿 -2.07%
549 TKO TKOTokocrypto $0.0462 $0.0481 $0.0462$12.50万 $357.58万 -3.35%
600 BARD BARDLombard $0.11 $0.1132 $0.1096$8.59万 $4,415.36万 -2.40%
642 ALABB ALABBALABB $263.86 $267.62 $259.26$4.49万 — 1.03%
48 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997$619.39万 — 0.01%
19 AAVE AAVEAave $131.13 $139.18 $130.71$1,809.32万 $20.95亿 -4.27%
368 GRT GRTThe Graph $0.01981 $0.02048 $0.01975$30.93万 $1.93亿 -1.93%
629 QKC QKCQuarkChain $0.002307 $0.002432 $0.002274$5.64万 $1,728.49万 -4.87%
164 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
407 AIGENSYN AIGENSYNAIGENSYN $0.01633 $0.01719 $0.01628$26.37万 — -4.73%

相关站点

共 40 个
THORChain _比特币行情 Bitcoin _币种排行 Bitcoin _加密货币行情 Bitcoin Cash _加密货币行情 Celestia _以太坊ETH价格 INTCB _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Stellar _比特币 Bubblemaps _比特币 Pepe _币种排行 Tether Gold _数字货币市值 EUR _BTC行情 Prometeus _以太坊ETH价格 RedStone _BTC行情 MSTRB _币种排行 LayerZero _加密货币行情 Celestia _比特币行情 NFPrompt _加密货币行情 BIO Protocol _以太坊ETH价格 Hedera _数字货币市值 DRAMB _BTC行情 BitTensor _加密货币行情 Gravity _加密货币行情 1000CAT _数字货币市值 Stellar _BTC行情 ZAMA _比特币行情 Ondo _加密货币行情 Hashflow _比特币行情 BEAMX _数字货币市值 BitTensor _比特币 Internet _币种排行 QQQB _币种排行 KORUB _以太坊ETH价格 SNDKB _BTC行情 Arbitrum _以太坊ETH价格 Sui _以太坊ETH价格 USD1 _加密货币行情 Mitosis _比特币 Polkadot _比特币行情 BIO Protocol _币种排行