24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
METMeteora
|
$0.2784 | $0.286 | $0.2774 | $22.35万 | $1.36亿 | -2.32% |
| 690 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $9,579.64 | — | 1.13% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 341 |
OPENOpenLedger
|
$0.0816 | $0.0852 | $0.0813 | $34.42万 | $1,806.47万 | -3.43% |
| 206 |
AVAAVA
|
$0.3012 | $0.3289 | $0.2996 | $68.29万 | $1,691.07万 | -8.34% |
| 480 |
PLTRBPLTRB
|
$186.56 | $188.18 | $184.73 | $18.03万 | — | 0.63% |
| 312 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $38.43万 | $645.48万 | -4.27% |
| 317 |
0G0G
|
$0.1633 | $0.1715 | $0.1627 | $37.60万 | $3,594.90万 | -4.22% |
| 223 |
SANDThe Sandbox
|
$0.04547 | $0.04687 | $0.04528 | $60.10万 | $1.24亿 | -2.32% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -2.93% |
| 595 |
BARDLombard
|
$0.11 | $0.1134 | $0.1096 | $8.84万 | $4,415.36万 | -3.00% |
| 641 |
ALABBALABB
|
$264.5 | $267.62 | $259.26 | $4.42万 | — | 1.35% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.13万 | — | 0.00% |
| 20 |
AAVEAave
|
$131.35 | $139.18 | $131.13 | $1,692.72万 | $20.95亿 | -4.18% |
| 371 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.0198 | $30.52万 | $1.93亿 | -2.26% |
| 627 |
QKCQuarkChain
|
$0.002328 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -2.59% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 406 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01722 | $0.01628 | $26.50万 | — | -5.23% |
相关站点
共 40 个
MUB _数字货币市值
Celo _加密货币行情
MARSCOIN _BTC行情
Internet _加密货币行情
Pump.fun _加密货币行情
Ripple USD _币种排行
Starknet _以太坊ETH价格
Hashflow _加密货币行情
Origin _加密货币行情
Stacks _BTC行情
Hashflow _币种排行
Hyperliquid _数字货币市值
Initia _数字货币市值
Holo _数字货币市值
SKHYB _加密货币行情
Origin _币种排行
Origin _BTC行情
Holo _加密货币行情
Prometeus _比特币行情
1000CAT _比特币
Near Protocol _以太坊ETH价格
BNB _加密货币行情
TONToken _比特币
United Stables _加密货币行情
LayerZero _以太坊ETH价格
GOOGLB _比特币行情
Litecoin _比特币行情
Near Protocol _币种排行
Prometeus _数字货币市值
KORUB _比特币
SOXLB _币种排行
Aster _比特币
XRP _数字货币市值
DRAMB _数字货币市值
Ethena USDe _比特币
BIO Protocol _BTC行情
USDC _加密货币行情
Sui _以太坊ETH价格
Lisk _比特币
United Stables _币种排行