24H 最高$410.29
24H 最低$398.04
今日开盘$400.29
24H 成交量$209.35万
流通市值—
24H 涨跌额($9.46)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 404 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $28.04万 | $1.36亿 | -0.25% |
| 675 |
PDDBPDDB
|
$81.57 | $82.02 | $78.75 | $2.25万 | — | 3.52% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $44.99万 | $1,806.47万 | -1.54% |
| 236 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $57.35万 | $1,691.07万 | -1.23% |
| 420 |
PLTRBPLTRB
|
$184.12 | $188.61 | $183.67 | $26.43万 | — | -0.77% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.74万 | $645.48万 | -2.78% |
| 375 |
0G0G
|
$0.1627 | $0.1692 | $0.1608 | $31.50万 | $3,594.90万 | -3.73% |
| 202 |
SANDThe Sandbox
|
$0.04585 | $0.04687 | $0.04527 | $73.17万 | $1.24亿 | -1.23% |
| 565 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.27万 | $357.58万 | -1.27% |
| 587 |
BARDLombard
|
$0.1108 | $0.1126 | $0.1091 | $10.56万 | $4,415.36万 | -1.34% |
| 641 |
ALABBALABB
|
$253.77 | $267.62 | $249.72 | $5.62万 | — | -2.88% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $2,044.20万 | — | 0.00% |
| 21 |
AAVEAave
|
$132.78 | $139.18 | $130.56 | $1,994.21万 | $20.95亿 | -4.10% |
| 340 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $35.99万 | $1.93亿 | -2.21% |
| 647 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.27% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01704 | $0.01618 | $28.71万 | — | -4.46% |
相关站点
共 40 个
TRON _比特币行情
THORChain _BTC行情
Gram _加密货币行情
Injective _数字货币市值
BNB _数字货币市值
Worldcoin _比特币行情
Caldera _数字货币市值
MUB _以太坊ETH价格
LayerZero _加密货币行情
Origin _比特币
Aster _加密货币行情
EUR _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
Holo _加密货币行情
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _比特币
Injective _BTC行情
1000CAT _加密货币行情
Gitcoin _币种排行
TRON _数字货币市值
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
DRAMB _加密货币行情
CRCLB _加密货币行情
Sui _以太坊ETH价格
Solv Protocol _数字货币市值
RedStone _加密货币行情
Pendle _数字货币市值
Huma Finance _BTC行情
Ethena _数字货币市值
Litecoin _加密货币行情
GOOGLB _加密货币行情
Pepe _比特币行情
Hyperliquid _币种排行
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
Ethena USDe _以太坊ETH价格