24H 最高$410.94
24H 最低$408.46
今日开盘$409.39
24H 成交量$3.87万
流通市值—
24H 涨跌额($0.42)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 510 |
METMeteora
|
$0.2807 | $0.2858 | $0.2777 | $13.20万 | $1.36亿 | -1.27% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.43万 | $1,806.47万 | -0.84% |
| 150 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -0.96% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 337 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -1.25% |
| 315 |
0G0G
|
$0.1668 | $0.1735 | $0.1656 | $35.44万 | $3,594.90万 | -1.54% |
| 220 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04572 | $58.69万 | $1.24亿 | -0.78% |
| 551 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.65万 | $357.58万 | -1.26% |
| 563 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -1.61% |
| 639 |
ALABBALABB
|
$259.37 | $262.07 | $259.37 | $2.14万 | — | -0.27% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.11万 | — | -0.01% |
| 21 |
AAVEAave
|
$133.98 | $141.17 | $133.02 | $1,555.53万 | $20.95亿 | -0.54% |
| 376 |
GRTThe Graph
|
$0.02008 | $0.02064 | $0.01985 | $27.35万 | $1.93亿 | -2.43% |
| 599 |
QKCQuarkChain
|
$0.002282 | $0.002433 | $0.002274 | $5.38万 | $1,728.49万 | -5.23% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 462 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $17.11万 | — | -2.34% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Internet _数字货币市值
PAX Gold _比特币
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
MARSCOIN _比特币
CoW Protocol _币种排行
Vanar Chain _币种排行
COTI _BTC行情
BEAMX _以太坊ETH价格
Reserve Rights _BTC行情
United Stables _比特币行情
EUR _币种排行
Gram _数字货币市值
USD1 _比特币
First Digital _以太坊ETH价格
Kite _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
XRP _比特币
Sui _加密货币行情
Chainlink _币种排行
GOOGLB _比特币行情
PancakeSwap _BTC行情
Lisk _BTC行情
Hashflow _比特币行情
USDC _比特币行情
Cardano _加密货币行情
ZAMA _币种排行
Aster _数字货币市值
GOOGLB _数字货币市值
Pump.fun _币种排行
RWUSD _数字货币市值
Lisk _以太坊ETH价格
BitTensor _数字货币市值
United Stables _加密货币行情
Aerodrome _币种排行
Plume _以太坊ETH价格