24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 398 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.06万 | $1.36亿 | -0.39% |
| 669 |
PDDBPDDB
|
$82.43 | $82.67 | $78.75 | $3.02万 | — | 4.49% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0812 | $45.35万 | $1,806.47万 | -1.89% |
| 234 |
AVAAVA
|
$0.3108 | $0.3168 | $0.2983 | $57.52万 | $1,691.07万 | 0.58% |
| 411 |
PLTRBPLTRB
|
$184.88 | $188.61 | $181.88 | $27.72万 | — | -0.36% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 378 |
0G0G
|
$0.1621 | $0.1689 | $0.1608 | $31.60万 | $3,594.90万 | -4.03% |
| 198 |
SANDThe Sandbox
|
$0.04573 | $0.04687 | $0.04527 | $76.02万 | $1.24亿 | -1.83% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 588 |
BARDLombard
|
$0.1104 | $0.1126 | $0.1091 | $10.61万 | $4,415.36万 | -1.87% |
| 629 |
ALABBALABB
|
$246.94 | $267.62 | $246.94 | $7.24万 | — | -5.34% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,127.70万 | — | 0.00% |
| 22 |
AAVEAave
|
$131.75 | $138.96 | $130.56 | $2,020.68万 | $20.95亿 | -5.05% |
| 339 |
GRTThe Graph
|
$0.01982 | $0.02048 | $0.01975 | $36.34万 | $1.93亿 | -2.84% |
| 650 |
QKCQuarkChain
|
$0.002358 | $0.002408 | $0.002262 | $5.22万 | $1,728.49万 | -1.34% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01704 | $0.01613 | $28.68万 | — | -5.17% |
相关站点
共 40 个
Ethena USDe _比特币
Tether Gold _比特币行情
TONToken _数字货币市值
SOXLB _比特币
SOXLB _数字货币市值
PAX Gold _BTC行情
Vanar Chain _比特币行情
Stellar _币种排行
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
Caldera _币种排行
Cardano _比特币
BEAMX _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _BTC行情
Caldera _加密货币行情
Celestia _数字货币市值
1000CAT _BTC行情
KORUB _比特币行情
1000CAT _以太坊ETH价格
Pepe _比特币
Injective _BTC行情
BNB _加密货币行情
EUR _数字货币市值
Litecoin _数字货币市值
Caldera _加密货币行情
Aerodrome _币种排行
Ethena USDe _加密货币行情
Dogecoin _以太坊ETH价格
BEAMX _比特币
LITEB _币种排行
Uniswap _加密货币行情
Tether Gold _数字货币市值
Uniswap _比特币行情
Mitosis _加密货币行情
Artificial _数字货币市值
Celestia _加密货币行情
QQQB _数字货币市值
SOXLB _BTC行情