24H 最高$141.77
24H 最低$138.67
今日开盘$139.27
24H 成交量$5.76万
流通市值—
24H 涨跌额($0.55)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 383 |
METMeteora
|
$0.2831 | $0.286 | $0.277 | $31.23万 | $1.36亿 | -0.18% |
| 655 |
PDDBPDDB
|
$82.5 | $82.96 | $78.75 | $5.32万 | — | 4.43% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $45.52万 | $1,806.47万 | -1.18% |
| 232 |
AVAAVA
|
$0.3112 | $0.3168 | $0.2983 | $59.14万 | $1,691.07万 | 1.87% |
| 394 |
PLTRBPLTRB
|
$186.25 | $188.61 | $181.88 | $29.76万 | — | 0.50% |
| 420 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.00万 | $645.48万 | -2.48% |
| 392 |
0G0G
|
$0.1637 | $0.1689 | $0.1608 | $30.10万 | $3,594.90万 | -2.39% |
| 198 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $75.36万 | $1.24亿 | -1.98% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 592 |
BARDLombard
|
$0.1101 | $0.1124 | $0.1091 | $10.60万 | $4,415.36万 | -1.78% |
| 606 |
ALABBALABB
|
$252.46 | $267.62 | $245.11 | $9.82万 | — | -3.24% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,394.02万 | — | -0.01% |
| 21 |
AAVEAave
|
$131.14 | $138.49 | $130.56 | $2,122.99万 | $20.95亿 | -5.28% |
| 351 |
GRTThe Graph
|
$0.0199 | $0.02047 | $0.01975 | $35.60万 | $1.93亿 | -2.69% |
| 657 |
QKCQuarkChain
|
$0.002333 | $0.002402 | $0.002262 | $5.01万 | $1,728.49万 | -1.48% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.017 | $0.01611 | $26.96万 | — | -4.47% |
相关站点
共 40 个
Sui _币种排行
Solana _比特币
Celestia _币种排行
EUR _加密货币行情
Initia _以太坊ETH价格
First Digital _BTC行情
United Stables _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
XRP _数字货币市值
DRAMB _币种排行
LayerZero _比特币行情
TSLAB _BTC行情
MegaETH _币种排行
Hyperliquid _加密货币行情
Origin _BTC行情
NVDAB _币种排行
Bitcoin _比特币
BFUSD _以太坊ETH价格
MSTRB _币种排行
Zcash _BTC行情
EUR _BTC行情
Celestia _比特币
Quant _比特币行情
Avalanche _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _比特币
Chainlink _比特币
Sophon _比特币行情
Solv Protocol _币种排行
LITEB _BTC行情
USD1 _加密货币行情
1000CAT _数字货币市值
Litecoin _BTC行情
BNB _比特币行情
Pepe _以太坊ETH价格
Huma Finance _比特币
BNCB _数字货币市值
BitTensor _比特币行情