24H 最高$0.01154
24H 最低$0.01117
今日开盘$0.01153
24H 成交量$26.48万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 653 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0823 | $43.37万 | $1,806.47万 | -0.84% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 617 |
PLTRBPLTRB
|
$184.83 | $185.63 | $184.82 | $3.96万 | — | -0.42% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 320 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $34.97万 | $3,594.90万 | -1.30% |
| 220 |
SANDThe Sandbox
|
$0.04582 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.76% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 566 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.14万 | $4,415.36万 | -1.70% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $837.88万 | — | -0.01% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 388 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $26.13万 | $1.93亿 | -2.82% |
| 603 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002328 | $5.27万 | $1,728.49万 | -3.52% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $16.87万 | — | -2.21% |
相关站点
共 40 个
Ondo _加密货币行情
Stacks _币种排行
CRCLB _币种排行
Kite _BTC行情
Caldera _BTC行情
Origin _以太坊ETH价格
GOOGLB _以太坊ETH价格
First Digital _比特币
COTI _BTC行情
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _加密货币行情
Aster _BTC行情
Ondo _BTC行情
BEAMX _数字货币市值
EUR _比特币
Starknet _比特币行情
XRP _以太坊ETH价格
Sui _BTC行情
Ondo _BTC行情
Hedera _币种排行
Aptos _币种排行
BNB _以太坊ETH价格
Sui _以太坊ETH价格
Sui _BTC行情
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _比特币行情
Gravity _币种排行
TRON _BTC行情
Ondo _加密货币行情
Hyperliquid _比特币行情
Hemi _比特币
Artificial _比特币行情
NFPrompt _比特币行情
Sui _数字货币市值
DODO _币种排行
Solana _以太坊ETH价格
BNB _比特币
Plasma _BTC行情